Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: JTOTRY
Date Price Volume Open Low High Close
2024-09-13 69.2469 TRY 167,762.4000 68.0000 TRY 66.2000 TRY 66.8000 TRY 70.5000 TRY
2024-09-12 66.7128 TRY 154,934.9000 64.8000 TRY 64.7000 TRY 65.8000 TRY 68.2000 TRY
2024-09-11 64.9440 TRY 125,305.6000 68.2000 TRY 62.6000 TRY 63.9000 TRY 64.7000 TRY
2024-09-10 68.6772 TRY 188,568.7000 70.3000 TRY 67.5000 TRY 68.4000 TRY 68.4000 TRY
2024-09-09 70.1644 TRY 111,811.0000 69.5000 TRY 68.5000 TRY 68.9000 TRY 70.4000 TRY
2024-09-08 67.8317 TRY 104,360.6000 66.4000 TRY 66.1000 TRY 66.5000 TRY 69.5000 TRY
2024-09-07 66.5184 TRY 51,836.3000 66.3000 TRY 65.3000 TRY 65.7000 TRY 66.1000 TRY
2024-09-06 68.0734 TRY 494,108.2000 67.7000 TRY 63.5000 TRY 65.8000 TRY 65.9000 TRY
2024-09-05 73.2228 TRY 161,751.8000 74.0000 TRY 68.5000 TRY 69.2000 TRY 68.5000 TRY
2024-09-04 73.3830 TRY 58,566.5000 71.8000 TRY 68.2000 TRY 71.3000 TRY 74.3000 TRY
2024-09-03 74.7575 TRY 52,031.4000 74.8000 TRY 72.0000 TRY 72.3000 TRY 72.0000 TRY
2024-09-02 73.5647 TRY 51,440.9000 72.3000 TRY 71.2000 TRY 72.5000 TRY 75.1000 TRY
2024-09-01 74.3613 TRY 28,077.4000 76.2000 TRY 72.0000 TRY 74.1000 TRY 72.3000 TRY
2024-08-31 76.0698 TRY 33,553.9000 77.2000 TRY 74.3000 TRY 75.3000 TRY 76.0000 TRY
2024-08-30 76.9371 TRY 67,202.5000 81.0000 TRY 73.6000 TRY 75.2000 TRY 77.0000 TRY
2024-08-29 82.2244 TRY 62,252.2000 80.8000 TRY 79.1000 TRY 80.0000 TRY 79.7000 TRY
2024-08-28 82.9276 TRY 56,678.7000 82.7000 TRY 78.5000 TRY 79.9000 TRY 79.8000 TRY
2024-08-27 87.2149 TRY 101,724.5000 87.5000 TRY 80.5000 TRY 83.3000 TRY 83.4000 TRY
2024-08-26 91.5111 TRY 163,988.5000 92.8000 TRY 87.7000 TRY 88.3000 TRY 88.2000 TRY
2024-08-25 91.7671 TRY 184,726.4000 93.9000 TRY 90.0000 TRY 91.6000 TRY 93.0000 TRY
2024-08-24 94.1616 TRY 222,184.7000 91.9000 TRY 89.8000 TRY 90.9000 TRY 93.7000 TRY
2024-08-23 87.4434 TRY 395,469.7000 82.7000 TRY 82.7000 TRY 83.4000 TRY 92.7000 TRY
2024-08-22 82.6400 TRY 198,985.0000 80.7000 TRY 79.9000 TRY 80.8000 TRY 82.7000 TRY
2024-08-21 79.8235 TRY 141,164.5000 81.5000 TRY 77.2000 TRY 78.4000 TRY 80.8000 TRY
2024-08-20 81.8952 TRY 408,333.0000 79.6000 TRY 79.2000 TRY 80.5000 TRY 81.4000 TRY
2024-08-19 79.2499 TRY 349,691.4000 77.4000 TRY 75.4000 TRY 76.5000 TRY 80.0000 TRY
2024-08-18 79.5145 TRY 687,460.3000 80.3000 TRY 77.8000 TRY 79.2000 TRY 78.0000 TRY
2024-08-17 79.6491 TRY 359,654.0000 78.8000 TRY 78.2000 TRY 78.7000 TRY 80.3000 TRY
2024-08-16 79.5599 TRY 177,156.6000 78.5000 TRY 77.3000 TRY 79.2000 TRY 78.8000 TRY
2024-08-15 80.7342 TRY 201,804.5000 83.4000 TRY 75.8000 TRY 76.9000 TRY 78.7000 TRY
2024-08-14 85.4683 TRY 240,517.2000 84.2000 TRY 81.5000 TRY 82.4000 TRY 83.4000 TRY
2024-08-13 82.9360 TRY 239,777.7000 84.9000 TRY 81.0000 TRY 81.9000 TRY 84.5000 TRY
2024-08-12 85.7049 TRY 315,884.6000 82.1000 TRY 82.1000 TRY 83.4000 TRY 83.4000 TRY
2024-08-11 89.2049 TRY 216,654.1000 90.0000 TRY 82.7000 TRY 83.6000 TRY 82.8000 TRY
2024-08-10 90.5415 TRY 247,629.8000 94.2000 TRY 88.8000 TRY 89.5000 TRY 89.8000 TRY
2024-08-09 94.0337 TRY 284,507.2000 93.7000 TRY 91.6000 TRY 93.3000 TRY 93.5000 TRY
2024-08-08 89.6592 TRY 462,318.9000 78.4000 TRY 77.0000 TRY 78.9000 TRY 92.9000 TRY
2024-08-07 82.9527 TRY 307,831.3000 78.2000 TRY 77.0000 TRY 78.2000 TRY 78.8000 TRY
2024-08-06 79.0152 TRY 269,558.1000 73.8000 TRY 73.8000 TRY 76.8000 TRY 78.9000 TRY
2024-08-05 73.9006 TRY 657,869.1000 78.9000 TRY 66.4000 TRY 72.1000 TRY 74.3000 TRY
2024-08-04 78.6672 TRY 140,197.3000 80.6000 TRY 73.7000 TRY 76.0000 TRY 78.6000 TRY
2024-08-03 83.2582 TRY 129,685.7000 88.9000 TRY 78.1000 TRY 79.7000 TRY 80.5000 TRY
2024-08-02 92.1050 TRY 224,513.6000 97.2000 TRY 87.3000 TRY 89.4000 TRY 88.9000 TRY
2024-08-01 96.3518 TRY 253,839.0000 99.3000 TRY 89.2000 TRY 92.2000 TRY 97.7000 TRY
2024-07-31 104.5235 TRY 372,260.7000 102.9000 TRY 96.0000 TRY 98.1000 TRY 98.8000 TRY
2024-07-30 104.3180 TRY 219,133.8000 103.7000 TRY 101.2000 TRY 103.2000 TRY 103.7000 TRY
2024-07-29 104.8096 TRY 403,101.2000 103.1000 TRY 99.8000 TRY 101.2000 TRY 103.7000 TRY
2024-07-28 104.2173 TRY 189,111.6000 103.3000 TRY 101.1000 TRY 102.0000 TRY 102.0000 TRY
2024-07-27 104.8237 TRY 350,046.7000 106.6000 TRY 100.3000 TRY 102.4000 TRY 103.7000 TRY
2024-07-26 100.5088 TRY 512,148.0000 87.7000 TRY 87.5000 TRY 90.1000 TRY 106.5000 TRY