Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
80.3961 TRY |
222,295.1000 |
77.3000 TRY |
76.7000 TRY |
77.7000 TRY |
81.0000 TRY |
| 2024-06-24 |
74.8110 TRY |
529,393.9000 |
76.5000 TRY |
70.0000 TRY |
73.8000 TRY |
77.5000 TRY |
| 2024-06-23 |
78.8455 TRY |
94,717.2000 |
79.7000 TRY |
75.0000 TRY |
76.3000 TRY |
76.2000 TRY |
| 2024-06-22 |
81.3728 TRY |
203,380.8000 |
85.5000 TRY |
79.8000 TRY |
80.2000 TRY |
79.8000 TRY |
| 2024-06-21 |
82.5547 TRY |
411,872.8000 |
77.7000 TRY |
76.4000 TRY |
77.7000 TRY |
84.8000 TRY |
| 2024-06-20 |
80.1051 TRY |
204,522.8000 |
78.7000 TRY |
76.9000 TRY |
78.2000 TRY |
78.2000 TRY |
| 2024-06-19 |
80.4366 TRY |
121,665.3000 |
80.0000 TRY |
77.7000 TRY |
79.1000 TRY |
78.7000 TRY |
| 2024-06-18 |
81.3140 TRY |
191,058.1000 |
89.6000 TRY |
75.1000 TRY |
78.8000 TRY |
80.6000 TRY |
| 2024-06-17 |
90.5650 TRY |
123,924.9000 |
97.2000 TRY |
84.4000 TRY |
89.1000 TRY |
90.1000 TRY |
| 2024-06-16 |
95.4364 TRY |
65,011.6000 |
95.5000 TRY |
92.3000 TRY |
93.3000 TRY |
97.4000 TRY |
| 2024-06-15 |
95.8945 TRY |
119,734.6000 |
93.9000 TRY |
93.5000 TRY |
94.8000 TRY |
95.0000 TRY |
| 2024-06-14 |
94.0435 TRY |
173,173.1000 |
96.7000 TRY |
89.3000 TRY |
90.7000 TRY |
93.1000 TRY |
| 2024-06-13 |
100.2332 TRY |
198,798.4000 |
102.6000 TRY |
96.0000 TRY |
96.8000 TRY |
96.5000 TRY |
| 2024-06-12 |
102.4292 TRY |
347,102.5000 |
94.3000 TRY |
90.8000 TRY |
93.7000 TRY |
102.9000 TRY |
| 2024-06-11 |
97.1596 TRY |
133,787.2000 |
103.1000 TRY |
91.5000 TRY |
94.5000 TRY |
94.1000 TRY |
| 2024-06-10 |
104.7507 TRY |
277,238.2000 |
108.1000 TRY |
102.6000 TRY |
102.9000 TRY |
102.6000 TRY |
| 2024-06-09 |
107.2987 TRY |
193,420.9000 |
103.8000 TRY |
103.0000 TRY |
104.3000 TRY |
108.0000 TRY |
| 2024-06-08 |
105.0308 TRY |
113,558.1000 |
108.3000 TRY |
102.0000 TRY |
103.3000 TRY |
103.0000 TRY |
| 2024-06-07 |
111.2059 TRY |
327,383.7000 |
116.3000 TRY |
95.6000 TRY |
108.8000 TRY |
108.8000 TRY |
| 2024-06-06 |
117.8314 TRY |
151,312.0000 |
120.0000 TRY |
114.5000 TRY |
115.7000 TRY |
115.7000 TRY |
| 2024-06-05 |
120.0305 TRY |
258,180.6000 |
119.6000 TRY |
117.4000 TRY |
118.3000 TRY |
120.1000 TRY |
| 2024-06-04 |
117.9223 TRY |
321,712.8000 |
112.5000 TRY |
112.5000 TRY |
113.2000 TRY |
120.0000 TRY |
| 2024-06-03 |
113.9878 TRY |
340,259.0000 |
111.9000 TRY |
110.4000 TRY |
111.9000 TRY |
112.5000 TRY |
| 2024-06-02 |
113.0012 TRY |
220,724.9000 |
113.7000 TRY |
109.2000 TRY |
111.4000 TRY |
112.5000 TRY |
| 2024-06-01 |
114.1501 TRY |
192,149.7000 |
112.9000 TRY |
112.2000 TRY |
113.4000 TRY |
114.2000 TRY |
| 2024-05-31 |
113.5319 TRY |
312,377.0000 |
117.2000 TRY |
110.7000 TRY |
111.6000 TRY |
113.4000 TRY |
| 2024-05-30 |
119.6997 TRY |
304,642.3000 |
122.4000 TRY |
115.7000 TRY |
117.1000 TRY |
117.8000 TRY |
| 2024-05-29 |
124.3268 TRY |
626,469.1000 |
118.9000 TRY |
115.8000 TRY |
117.0000 TRY |
122.8000 TRY |
| 2024-05-28 |
115.4034 TRY |
645,537.8000 |
114.1000 TRY |
109.5000 TRY |
110.5000 TRY |
119.2000 TRY |
| 2024-05-27 |
116.7049 TRY |
432,394.7000 |
114.5000 TRY |
113.4000 TRY |
114.8000 TRY |
114.2000 TRY |
| 2024-05-26 |
115.8169 TRY |
296,846.7000 |
121.7000 TRY |
113.8000 TRY |
114.9000 TRY |
114.2000 TRY |
| 2024-05-25 |
122.3657 TRY |
118,375.2000 |
121.9000 TRY |
120.8000 TRY |
121.1000 TRY |
121.3000 TRY |
| 2024-05-24 |
120.3692 TRY |
122,776.1000 |
122.9000 TRY |
117.1000 TRY |
119.7000 TRY |
121.0000 TRY |
| 2024-05-23 |
122.1176 TRY |
353,422.0000 |
125.4000 TRY |
113.6000 TRY |
118.5000 TRY |
121.8000 TRY |
| 2024-05-22 |
129.7433 TRY |
321,101.0000 |
135.2000 TRY |
124.5000 TRY |
125.7000 TRY |
125.4000 TRY |
| 2024-05-21 |
136.0207 TRY |
415,855.4000 |
141.0000 TRY |
132.3000 TRY |
133.5000 TRY |
133.9000 TRY |
| 2024-05-20 |
141.3649 TRY |
224,441.2000 |
141.6000 TRY |
136.6000 TRY |
140.2000 TRY |
140.2000 TRY |
| 2024-05-19 |
142.9856 TRY |
83,573.6000 |
144.5000 TRY |
140.4000 TRY |
141.7000 TRY |
142.0000 TRY |
| 2024-05-18 |
151.1576 TRY |
244,806.9000 |
150.1000 TRY |
143.3000 TRY |
144.2000 TRY |
144.2000 TRY |
| 2024-05-17 |
148.2342 TRY |
269,756.7000 |
146.7000 TRY |
143.9000 TRY |
146.4000 TRY |
150.5000 TRY |
| 2024-05-16 |
149.1976 TRY |
470,817.1000 |
138.6000 TRY |
138.6000 TRY |
142.0000 TRY |
146.7000 TRY |
| 2024-05-15 |
129.6924 TRY |
486,346.4000 |
120.7000 TRY |
119.9000 TRY |
121.6000 TRY |
138.3000 TRY |
| 2024-05-14 |
126.2747 TRY |
228,648.1000 |
133.1000 TRY |
120.2000 TRY |
121.3000 TRY |
120.2000 TRY |
| 2024-05-13 |
129.4775 TRY |
412,565.2000 |
129.7000 TRY |
120.9000 TRY |
123.9000 TRY |
133.1000 TRY |
| 2024-05-12 |
134.4956 TRY |
596,591.4000 |
134.5000 TRY |
128.8000 TRY |
129.9000 TRY |
130.2000 TRY |
| 2024-05-11 |
132.2395 TRY |
401,191.2000 |
133.2000 TRY |
124.6000 TRY |
127.6000 TRY |
134.7000 TRY |
| 2024-05-10 |
133.0113 TRY |
574,739.7000 |
123.2000 TRY |
121.6000 TRY |
124.3000 TRY |
134.2000 TRY |
| 2024-05-09 |
122.0056 TRY |
474,294.2000 |
125.3000 TRY |
112.2000 TRY |
115.2000 TRY |
123.3000 TRY |
| 2024-05-08 |
125.1158 TRY |
345,365.1000 |
125.6000 TRY |
119.3000 TRY |
121.2000 TRY |
125.5000 TRY |
| 2024-05-07 |
125.1475 TRY |
860,064.8000 |
117.3000 TRY |
116.8000 TRY |
119.2000 TRY |
125.7000 TRY |