Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
90.8102 TRY |
553,111.5000 |
90.4000 TRY |
85.2000 TRY |
88.0000 TRY |
86.5000 TRY |
| 2024-07-24 |
89.0495 TRY |
783,505.2000 |
81.6000 TRY |
81.2000 TRY |
82.4000 TRY |
90.3000 TRY |
| 2024-07-23 |
85.3825 TRY |
204,956.6000 |
88.6000 TRY |
80.4000 TRY |
81.1000 TRY |
80.4000 TRY |
| 2024-07-22 |
90.4999 TRY |
301,902.3000 |
96.0000 TRY |
86.8000 TRY |
87.7000 TRY |
87.7000 TRY |
| 2024-07-21 |
92.5306 TRY |
463,095.4000 |
92.0000 TRY |
88.3000 TRY |
91.4000 TRY |
96.9000 TRY |
| 2024-07-20 |
92.3630 TRY |
285,418.0000 |
91.3000 TRY |
90.1000 TRY |
90.9000 TRY |
92.8000 TRY |
| 2024-07-19 |
88.3681 TRY |
883,519.5000 |
81.9000 TRY |
79.4000 TRY |
81.2000 TRY |
90.8000 TRY |
| 2024-07-18 |
80.9898 TRY |
158,235.4000 |
79.9000 TRY |
78.1000 TRY |
79.0000 TRY |
81.3000 TRY |
| 2024-07-17 |
83.4248 TRY |
242,992.1000 |
81.5000 TRY |
79.5000 TRY |
80.2000 TRY |
79.6000 TRY |
| 2024-07-16 |
79.0128 TRY |
238,918.1000 |
82.1000 TRY |
74.8000 TRY |
77.2000 TRY |
81.9000 TRY |
| 2024-07-15 |
74.6175 TRY |
297,711.3000 |
70.9000 TRY |
70.8000 TRY |
71.5000 TRY |
80.8000 TRY |
| 2024-07-14 |
69.8128 TRY |
177,769.8000 |
67.1000 TRY |
67.1000 TRY |
68.3000 TRY |
70.8000 TRY |
| 2024-07-13 |
67.0657 TRY |
245,361.0000 |
67.4000 TRY |
65.9000 TRY |
66.5000 TRY |
68.2000 TRY |
| 2024-07-12 |
66.6530 TRY |
196,377.1000 |
66.0000 TRY |
65.0000 TRY |
65.5000 TRY |
66.9000 TRY |
| 2024-07-11 |
68.6199 TRY |
150,053.5000 |
68.7000 TRY |
65.4000 TRY |
65.5000 TRY |
65.5000 TRY |
| 2024-07-10 |
68.7604 TRY |
258,843.3000 |
69.0000 TRY |
67.5000 TRY |
68.2000 TRY |
68.3000 TRY |
| 2024-07-09 |
68.7012 TRY |
217,169.9000 |
68.4000 TRY |
66.8000 TRY |
68.1000 TRY |
69.2000 TRY |
| 2024-07-08 |
67.1113 TRY |
344,830.2000 |
62.8000 TRY |
60.3000 TRY |
61.7000 TRY |
69.1000 TRY |
| 2024-07-07 |
64.8582 TRY |
172,506.3000 |
66.5000 TRY |
62.8000 TRY |
64.3000 TRY |
63.3000 TRY |
| 2024-07-06 |
64.4084 TRY |
249,529.9000 |
63.3000 TRY |
61.7000 TRY |
62.6000 TRY |
66.6000 TRY |
| 2024-07-05 |
59.6544 TRY |
318,475.6000 |
61.1000 TRY |
54.7000 TRY |
57.1000 TRY |
63.4000 TRY |
| 2024-07-04 |
67.0338 TRY |
251,642.3000 |
72.5000 TRY |
62.9000 TRY |
64.6000 TRY |
63.8000 TRY |
| 2024-07-03 |
76.7280 TRY |
249,338.0000 |
83.0000 TRY |
72.0000 TRY |
73.4000 TRY |
73.4000 TRY |
| 2024-07-02 |
79.2851 TRY |
203,779.8000 |
78.4000 TRY |
77.0000 TRY |
77.7000 TRY |
82.1000 TRY |
| 2024-07-01 |
78.9815 TRY |
97,183.2000 |
79.4000 TRY |
77.5000 TRY |
78.0000 TRY |
77.9000 TRY |
| 2024-06-30 |
77.0329 TRY |
140,532.7000 |
75.1000 TRY |
73.8000 TRY |
74.1000 TRY |
78.5000 TRY |
| 2024-06-29 |
76.1338 TRY |
92,683.6000 |
75.9000 TRY |
74.6000 TRY |
75.4000 TRY |
74.8000 TRY |
| 2024-06-28 |
79.6787 TRY |
245,870.8000 |
82.9000 TRY |
74.9000 TRY |
75.9000 TRY |
76.5000 TRY |
| 2024-06-27 |
85.5088 TRY |
413,775.3000 |
77.6000 TRY |
77.4000 TRY |
78.6000 TRY |
82.6000 TRY |
| 2024-06-26 |
78.7738 TRY |
96,235.0000 |
81.2000 TRY |
76.3000 TRY |
77.0000 TRY |
78.1000 TRY |
| 2024-06-25 |
80.3961 TRY |
222,295.1000 |
77.3000 TRY |
76.7000 TRY |
77.7000 TRY |
81.0000 TRY |
| 2024-06-24 |
74.8110 TRY |
529,393.9000 |
76.5000 TRY |
70.0000 TRY |
73.8000 TRY |
77.5000 TRY |
| 2024-06-23 |
78.8455 TRY |
94,717.2000 |
79.7000 TRY |
75.0000 TRY |
76.3000 TRY |
76.2000 TRY |
| 2024-06-22 |
81.3728 TRY |
203,380.8000 |
85.5000 TRY |
79.8000 TRY |
80.2000 TRY |
79.8000 TRY |
| 2024-06-21 |
82.5547 TRY |
411,872.8000 |
77.7000 TRY |
76.4000 TRY |
77.7000 TRY |
84.8000 TRY |
| 2024-06-20 |
80.1051 TRY |
204,522.8000 |
78.7000 TRY |
76.9000 TRY |
78.2000 TRY |
78.2000 TRY |
| 2024-06-19 |
80.4366 TRY |
121,665.3000 |
80.0000 TRY |
77.7000 TRY |
79.1000 TRY |
78.7000 TRY |
| 2024-06-18 |
81.3140 TRY |
191,058.1000 |
89.6000 TRY |
75.1000 TRY |
78.8000 TRY |
80.6000 TRY |
| 2024-06-17 |
90.5650 TRY |
123,924.9000 |
97.2000 TRY |
84.4000 TRY |
89.1000 TRY |
90.1000 TRY |
| 2024-06-16 |
95.4364 TRY |
65,011.6000 |
95.5000 TRY |
92.3000 TRY |
93.3000 TRY |
97.4000 TRY |
| 2024-06-15 |
95.8945 TRY |
119,734.6000 |
93.9000 TRY |
93.5000 TRY |
94.8000 TRY |
95.0000 TRY |
| 2024-06-14 |
94.0435 TRY |
173,173.1000 |
96.7000 TRY |
89.3000 TRY |
90.7000 TRY |
93.1000 TRY |
| 2024-06-13 |
100.2332 TRY |
198,798.4000 |
102.6000 TRY |
96.0000 TRY |
96.8000 TRY |
96.5000 TRY |
| 2024-06-12 |
102.4292 TRY |
347,102.5000 |
94.3000 TRY |
90.8000 TRY |
93.7000 TRY |
102.9000 TRY |
| 2024-06-11 |
97.1596 TRY |
133,787.2000 |
103.1000 TRY |
91.5000 TRY |
94.5000 TRY |
94.1000 TRY |
| 2024-06-10 |
104.7507 TRY |
277,238.2000 |
108.1000 TRY |
102.6000 TRY |
102.9000 TRY |
102.6000 TRY |
| 2024-06-09 |
107.2987 TRY |
193,420.9000 |
103.8000 TRY |
103.0000 TRY |
104.3000 TRY |
108.0000 TRY |
| 2024-06-08 |
105.0308 TRY |
113,558.1000 |
108.3000 TRY |
102.0000 TRY |
103.3000 TRY |
103.0000 TRY |
| 2024-06-07 |
111.2059 TRY |
327,383.7000 |
116.3000 TRY |
95.6000 TRY |
108.8000 TRY |
108.8000 TRY |
| 2024-06-06 |
117.8314 TRY |
151,312.0000 |
120.0000 TRY |
114.5000 TRY |
115.7000 TRY |
115.7000 TRY |