Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
120.0305 TRY |
258,180.6000 |
119.6000 TRY |
117.4000 TRY |
118.3000 TRY |
120.1000 TRY |
| 2024-06-04 |
117.9223 TRY |
321,712.8000 |
112.5000 TRY |
112.5000 TRY |
113.2000 TRY |
120.0000 TRY |
| 2024-06-03 |
113.9878 TRY |
340,259.0000 |
111.9000 TRY |
110.4000 TRY |
111.9000 TRY |
112.5000 TRY |
| 2024-06-02 |
113.0012 TRY |
220,724.9000 |
113.7000 TRY |
109.2000 TRY |
111.4000 TRY |
112.5000 TRY |
| 2024-06-01 |
114.1501 TRY |
192,149.7000 |
112.9000 TRY |
112.2000 TRY |
113.4000 TRY |
114.2000 TRY |
| 2024-05-31 |
113.5319 TRY |
312,377.0000 |
117.2000 TRY |
110.7000 TRY |
111.6000 TRY |
113.4000 TRY |
| 2024-05-30 |
119.6997 TRY |
304,642.3000 |
122.4000 TRY |
115.7000 TRY |
117.1000 TRY |
117.8000 TRY |
| 2024-05-29 |
124.3268 TRY |
626,469.1000 |
118.9000 TRY |
115.8000 TRY |
117.0000 TRY |
122.8000 TRY |
| 2024-05-28 |
115.4034 TRY |
645,537.8000 |
114.1000 TRY |
109.5000 TRY |
110.5000 TRY |
119.2000 TRY |
| 2024-05-27 |
116.7049 TRY |
432,394.7000 |
114.5000 TRY |
113.4000 TRY |
114.8000 TRY |
114.2000 TRY |
| 2024-05-26 |
115.8169 TRY |
296,846.7000 |
121.7000 TRY |
113.8000 TRY |
114.9000 TRY |
114.2000 TRY |
| 2024-05-25 |
122.3657 TRY |
118,375.2000 |
121.9000 TRY |
120.8000 TRY |
121.1000 TRY |
121.3000 TRY |
| 2024-05-24 |
120.3692 TRY |
122,776.1000 |
122.9000 TRY |
117.1000 TRY |
119.7000 TRY |
121.0000 TRY |
| 2024-05-23 |
122.1176 TRY |
353,422.0000 |
125.4000 TRY |
113.6000 TRY |
118.5000 TRY |
121.8000 TRY |
| 2024-05-22 |
129.7433 TRY |
321,101.0000 |
135.2000 TRY |
124.5000 TRY |
125.7000 TRY |
125.4000 TRY |
| 2024-05-21 |
136.0207 TRY |
415,855.4000 |
141.0000 TRY |
132.3000 TRY |
133.5000 TRY |
133.9000 TRY |
| 2024-05-20 |
141.3649 TRY |
224,441.2000 |
141.6000 TRY |
136.6000 TRY |
140.2000 TRY |
140.2000 TRY |
| 2024-05-19 |
142.9856 TRY |
83,573.6000 |
144.5000 TRY |
140.4000 TRY |
141.7000 TRY |
142.0000 TRY |
| 2024-05-18 |
151.1576 TRY |
244,806.9000 |
150.1000 TRY |
143.3000 TRY |
144.2000 TRY |
144.2000 TRY |
| 2024-05-17 |
148.2342 TRY |
269,756.7000 |
146.7000 TRY |
143.9000 TRY |
146.4000 TRY |
150.5000 TRY |
| 2024-05-16 |
149.1976 TRY |
470,817.1000 |
138.6000 TRY |
138.6000 TRY |
142.0000 TRY |
146.7000 TRY |
| 2024-05-15 |
129.6924 TRY |
486,346.4000 |
120.7000 TRY |
119.9000 TRY |
121.6000 TRY |
138.3000 TRY |
| 2024-05-14 |
126.2747 TRY |
228,648.1000 |
133.1000 TRY |
120.2000 TRY |
121.3000 TRY |
120.2000 TRY |
| 2024-05-13 |
129.4775 TRY |
412,565.2000 |
129.7000 TRY |
120.9000 TRY |
123.9000 TRY |
133.1000 TRY |
| 2024-05-12 |
134.4956 TRY |
596,591.4000 |
134.5000 TRY |
128.8000 TRY |
129.9000 TRY |
130.2000 TRY |
| 2024-05-11 |
132.2395 TRY |
401,191.2000 |
133.2000 TRY |
124.6000 TRY |
127.6000 TRY |
134.7000 TRY |
| 2024-05-10 |
133.0113 TRY |
574,739.7000 |
123.2000 TRY |
121.6000 TRY |
124.3000 TRY |
134.2000 TRY |
| 2024-05-09 |
122.0056 TRY |
474,294.2000 |
125.3000 TRY |
112.2000 TRY |
115.2000 TRY |
123.3000 TRY |
| 2024-05-08 |
125.1158 TRY |
345,365.1000 |
125.6000 TRY |
119.3000 TRY |
121.2000 TRY |
125.5000 TRY |
| 2024-05-07 |
125.1475 TRY |
860,064.8000 |
117.3000 TRY |
116.8000 TRY |
119.2000 TRY |
125.7000 TRY |
| 2024-05-06 |
116.5701 TRY |
573,448.9000 |
116.0000 TRY |
111.4000 TRY |
113.0000 TRY |
116.8000 TRY |
| 2024-05-05 |
111.5731 TRY |
222,771.1000 |
114.6000 TRY |
109.2000 TRY |
110.1000 TRY |
113.5000 TRY |
| 2024-05-04 |
117.7730 TRY |
594,721.4000 |
113.1000 TRY |
113.1000 TRY |
114.9000 TRY |
114.5000 TRY |
| 2024-05-03 |
114.4722 TRY |
528,836.9000 |
114.6000 TRY |
111.0000 TRY |
113.0000 TRY |
114.8000 TRY |
| 2024-05-02 |
114.1152 TRY |
976,219.9000 |
105.5000 TRY |
102.4000 TRY |
104.6000 TRY |
116.4000 TRY |
| 2024-05-01 |
99.7456 TRY |
567,793.4000 |
104.2000 TRY |
90.2000 TRY |
94.3000 TRY |
105.7000 TRY |
| 2024-04-30 |
101.9605 TRY |
533,734.1000 |
99.8000 TRY |
95.7000 TRY |
100.4000 TRY |
104.1000 TRY |
| 2024-04-29 |
98.5522 TRY |
91,550.0000 |
101.2000 TRY |
96.3000 TRY |
98.0000 TRY |
100.3000 TRY |
| 2024-04-28 |
103.6993 TRY |
112,326.6000 |
102.8000 TRY |
100.4000 TRY |
101.1000 TRY |
101.0000 TRY |
| 2024-04-27 |
102.7403 TRY |
263,779.1000 |
103.4000 TRY |
95.0000 TRY |
99.2000 TRY |
103.0000 TRY |
| 2024-04-26 |
103.7595 TRY |
218,940.2000 |
103.5000 TRY |
100.5000 TRY |
103.0000 TRY |
102.9000 TRY |
| 2024-04-25 |
104.8637 TRY |
415,376.1000 |
103.5000 TRY |
94.9000 TRY |
103.8000 TRY |
103.9000 TRY |
| 2024-04-24 |
108.6853 TRY |
408,559.9000 |
109.5000 TRY |
102.4000 TRY |
103.7000 TRY |
103.0000 TRY |
| 2024-04-23 |
114.2646 TRY |
483,059.6000 |
120.2000 TRY |
107.8000 TRY |
109.8000 TRY |
109.5000 TRY |
| 2024-04-22 |
122.4555 TRY |
483,517.9000 |
126.0350 TRY |
118.2000 TRY |
119.0000 TRY |
120.4000 TRY |
| 2024-04-21 |
128.5852 TRY |
778,548.5000 |
123.8720 TRY |
120.5000 TRY |
122.6400 TRY |
124.7970 TRY |
| 2024-04-20 |
125.1131 TRY |
1,022,153.6000 |
120.3740 TRY |
118.3070 TRY |
121.1150 TRY |
123.9050 TRY |
| 2024-04-19 |
114.4961 TRY |
729,897.5000 |
104.5560 TRY |
96.9010 TRY |
100.9940 TRY |
120.7500 TRY |
| 2024-04-18 |
99.1420 TRY |
780,209.6000 |
90.0000 TRY |
87.5530 TRY |
89.4320 TRY |
105.0000 TRY |
| 2024-04-17 |
88.3328 TRY |
365,449.7000 |
86.4730 TRY |
83.5970 TRY |
84.9950 TRY |
90.3370 TRY |