Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
116.5701 TRY |
573,448.9000 |
116.0000 TRY |
111.4000 TRY |
113.0000 TRY |
116.8000 TRY |
| 2024-05-05 |
111.5731 TRY |
222,771.1000 |
114.6000 TRY |
109.2000 TRY |
110.1000 TRY |
113.5000 TRY |
| 2024-05-04 |
117.7730 TRY |
594,721.4000 |
113.1000 TRY |
113.1000 TRY |
114.9000 TRY |
114.5000 TRY |
| 2024-05-03 |
114.4722 TRY |
528,836.9000 |
114.6000 TRY |
111.0000 TRY |
113.0000 TRY |
114.8000 TRY |
| 2024-05-02 |
114.1152 TRY |
976,219.9000 |
105.5000 TRY |
102.4000 TRY |
104.6000 TRY |
116.4000 TRY |
| 2024-05-01 |
99.7456 TRY |
567,793.4000 |
104.2000 TRY |
90.2000 TRY |
94.3000 TRY |
105.7000 TRY |
| 2024-04-30 |
101.9605 TRY |
533,734.1000 |
99.8000 TRY |
95.7000 TRY |
100.4000 TRY |
104.1000 TRY |
| 2024-04-29 |
98.5522 TRY |
91,550.0000 |
101.2000 TRY |
96.3000 TRY |
98.0000 TRY |
100.3000 TRY |
| 2024-04-28 |
103.6993 TRY |
112,326.6000 |
102.8000 TRY |
100.4000 TRY |
101.1000 TRY |
101.0000 TRY |
| 2024-04-27 |
102.7403 TRY |
263,779.1000 |
103.4000 TRY |
95.0000 TRY |
99.2000 TRY |
103.0000 TRY |
| 2024-04-26 |
103.7595 TRY |
218,940.2000 |
103.5000 TRY |
100.5000 TRY |
103.0000 TRY |
102.9000 TRY |
| 2024-04-25 |
104.8637 TRY |
415,376.1000 |
103.5000 TRY |
94.9000 TRY |
103.8000 TRY |
103.9000 TRY |
| 2024-04-24 |
108.6853 TRY |
408,559.9000 |
109.5000 TRY |
102.4000 TRY |
103.7000 TRY |
103.0000 TRY |
| 2024-04-23 |
114.2646 TRY |
483,059.6000 |
120.2000 TRY |
107.8000 TRY |
109.8000 TRY |
109.5000 TRY |
| 2024-04-22 |
122.4555 TRY |
483,517.9000 |
126.0350 TRY |
118.2000 TRY |
119.0000 TRY |
120.4000 TRY |
| 2024-04-21 |
128.5852 TRY |
778,548.5000 |
123.8720 TRY |
120.5000 TRY |
122.6400 TRY |
124.7970 TRY |
| 2024-04-20 |
125.1131 TRY |
1,022,153.6000 |
120.3740 TRY |
118.3070 TRY |
121.1150 TRY |
123.9050 TRY |
| 2024-04-19 |
114.4961 TRY |
729,897.5000 |
104.5560 TRY |
96.9010 TRY |
100.9940 TRY |
120.7500 TRY |
| 2024-04-18 |
99.1420 TRY |
780,209.6000 |
90.0000 TRY |
87.5530 TRY |
89.4320 TRY |
105.0000 TRY |
| 2024-04-17 |
88.3328 TRY |
365,449.7000 |
86.4730 TRY |
83.5970 TRY |
84.9950 TRY |
90.3370 TRY |
| 2024-04-16 |
84.7034 TRY |
286,646.0000 |
88.0000 TRY |
80.4880 TRY |
83.2450 TRY |
87.2730 TRY |
| 2024-04-15 |
96.0000 TRY |
289,621.4000 |
103.3780 TRY |
86.4250 TRY |
89.7380 TRY |
89.1830 TRY |
| 2024-04-14 |
98.9271 TRY |
287,999.5000 |
95.4210 TRY |
91.8880 TRY |
94.8700 TRY |
104.5860 TRY |
| 2024-04-13 |
101.2338 TRY |
487,110.0000 |
114.0320 TRY |
78.5800 TRY |
89.7250 TRY |
96.8770 TRY |
| 2024-04-12 |
120.1918 TRY |
495,278.8000 |
123.6040 TRY |
103.0000 TRY |
116.0940 TRY |
114.5530 TRY |
| 2024-04-11 |
125.3551 TRY |
175,915.7000 |
127.6400 TRY |
121.5040 TRY |
124.0800 TRY |
123.6350 TRY |
| 2024-04-10 |
123.8179 TRY |
262,363.7000 |
125.8820 TRY |
114.2600 TRY |
118.9010 TRY |
127.8220 TRY |
| 2024-04-09 |
128.9165 TRY |
435,279.3000 |
129.8840 TRY |
122.5900 TRY |
125.3020 TRY |
126.3610 TRY |
| 2024-04-08 |
131.8872 TRY |
576,671.3000 |
123.7690 TRY |
119.7810 TRY |
121.5750 TRY |
130.4740 TRY |
| 2024-04-07 |
126.9377 TRY |
401,532.9000 |
124.0870 TRY |
121.8590 TRY |
122.9780 TRY |
123.6580 TRY |
| 2024-04-06 |
126.6497 TRY |
348,507.8000 |
127.2310 TRY |
122.8870 TRY |
123.7640 TRY |
126.4130 TRY |
| 2024-04-05 |
128.4840 TRY |
534,037.6000 |
138.6940 TRY |
120.0000 TRY |
122.4890 TRY |
127.3380 TRY |
| 2024-04-04 |
146.8160 TRY |
609,713.1000 |
156.9340 TRY |
139.0000 TRY |
139.7870 TRY |
139.4250 TRY |
| 2024-04-03 |
153.5314 TRY |
1,186,055.7000 |
130.6670 TRY |
122.7800 TRY |
126.8310 TRY |
158.2770 TRY |
| 2024-04-02 |
145.1278 TRY |
1,060,815.6000 |
143.9200 TRY |
131.2100 TRY |
134.3620 TRY |
131.7660 TRY |
| 2024-04-01 |
142.3578 TRY |
2,670,732.8000 |
135.1440 TRY |
131.0500 TRY |
135.7000 TRY |
142.5710 TRY |
| 2024-03-31 |
124.2307 TRY |
1,339,364.2000 |
105.1350 TRY |
105.0500 TRY |
106.6120 TRY |
135.8270 TRY |
| 2024-03-30 |
107.0013 TRY |
410,024.5000 |
107.2040 TRY |
104.5620 TRY |
105.3890 TRY |
105.3830 TRY |
| 2024-03-29 |
101.9543 TRY |
371,869.8000 |
101.3010 TRY |
97.3200 TRY |
99.1330 TRY |
107.3150 TRY |
| 2024-03-28 |
98.0633 TRY |
304,977.6000 |
97.9400 TRY |
94.5120 TRY |
96.0760 TRY |
101.6960 TRY |
| 2024-03-27 |
98.9536 TRY |
213,655.0000 |
101.9280 TRY |
95.9000 TRY |
97.5450 TRY |
97.5900 TRY |
| 2024-03-26 |
101.7914 TRY |
331,985.8000 |
101.1010 TRY |
97.0000 TRY |
98.7880 TRY |
102.6250 TRY |
| 2024-03-25 |
99.7300 TRY |
460,012.3000 |
97.7180 TRY |
95.0000 TRY |
96.9270 TRY |
100.5530 TRY |
| 2024-03-24 |
94.1289 TRY |
411,071.4000 |
92.1110 TRY |
91.0350 TRY |
92.7280 TRY |
98.2660 TRY |
| 2024-03-23 |
92.9284 TRY |
280,961.8000 |
93.0590 TRY |
90.1400 TRY |
91.8290 TRY |
93.0720 TRY |
| 2024-03-22 |
94.6609 TRY |
330,982.9000 |
98.0310 TRY |
90.5000 TRY |
91.9780 TRY |
91.9730 TRY |
| 2024-03-21 |
102.3616 TRY |
507,003.1000 |
108.5900 TRY |
95.6210 TRY |
97.5320 TRY |
97.7280 TRY |
| 2024-03-20 |
106.1146 TRY |
575,701.1000 |
107.2920 TRY |
96.0810 TRY |
99.7840 TRY |
108.4340 TRY |
| 2024-03-19 |
108.5636 TRY |
599,246.3000 |
118.5790 TRY |
96.4370 TRY |
104.1000 TRY |
107.7370 TRY |
| 2024-03-18 |
119.1974 TRY |
1,086,309.1000 |
118.2000 TRY |
110.1900 TRY |
113.4520 TRY |
120.0750 TRY |