Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
84.7034 TRY |
286,646.0000 |
88.0000 TRY |
80.4880 TRY |
83.2450 TRY |
87.2730 TRY |
| 2024-04-15 |
96.0000 TRY |
289,621.4000 |
103.3780 TRY |
86.4250 TRY |
89.7380 TRY |
89.1830 TRY |
| 2024-04-14 |
98.9271 TRY |
287,999.5000 |
95.4210 TRY |
91.8880 TRY |
94.8700 TRY |
104.5860 TRY |
| 2024-04-13 |
101.2338 TRY |
487,110.0000 |
114.0320 TRY |
78.5800 TRY |
89.7250 TRY |
96.8770 TRY |
| 2024-04-12 |
120.1918 TRY |
495,278.8000 |
123.6040 TRY |
103.0000 TRY |
116.0940 TRY |
114.5530 TRY |
| 2024-04-11 |
125.3551 TRY |
175,915.7000 |
127.6400 TRY |
121.5040 TRY |
124.0800 TRY |
123.6350 TRY |
| 2024-04-10 |
123.8179 TRY |
262,363.7000 |
125.8820 TRY |
114.2600 TRY |
118.9010 TRY |
127.8220 TRY |
| 2024-04-09 |
128.9165 TRY |
435,279.3000 |
129.8840 TRY |
122.5900 TRY |
125.3020 TRY |
126.3610 TRY |
| 2024-04-08 |
131.8872 TRY |
576,671.3000 |
123.7690 TRY |
119.7810 TRY |
121.5750 TRY |
130.4740 TRY |
| 2024-04-07 |
126.9377 TRY |
401,532.9000 |
124.0870 TRY |
121.8590 TRY |
122.9780 TRY |
123.6580 TRY |
| 2024-04-06 |
126.6497 TRY |
348,507.8000 |
127.2310 TRY |
122.8870 TRY |
123.7640 TRY |
126.4130 TRY |
| 2024-04-05 |
128.4840 TRY |
534,037.6000 |
138.6940 TRY |
120.0000 TRY |
122.4890 TRY |
127.3380 TRY |
| 2024-04-04 |
146.8160 TRY |
609,713.1000 |
156.9340 TRY |
139.0000 TRY |
139.7870 TRY |
139.4250 TRY |
| 2024-04-03 |
153.5314 TRY |
1,186,055.7000 |
130.6670 TRY |
122.7800 TRY |
126.8310 TRY |
158.2770 TRY |
| 2024-04-02 |
145.1278 TRY |
1,060,815.6000 |
143.9200 TRY |
131.2100 TRY |
134.3620 TRY |
131.7660 TRY |
| 2024-04-01 |
142.3578 TRY |
2,670,732.8000 |
135.1440 TRY |
131.0500 TRY |
135.7000 TRY |
142.5710 TRY |
| 2024-03-31 |
124.2307 TRY |
1,339,364.2000 |
105.1350 TRY |
105.0500 TRY |
106.6120 TRY |
135.8270 TRY |
| 2024-03-30 |
107.0013 TRY |
410,024.5000 |
107.2040 TRY |
104.5620 TRY |
105.3890 TRY |
105.3830 TRY |
| 2024-03-29 |
101.9543 TRY |
371,869.8000 |
101.3010 TRY |
97.3200 TRY |
99.1330 TRY |
107.3150 TRY |
| 2024-03-28 |
98.0633 TRY |
304,977.6000 |
97.9400 TRY |
94.5120 TRY |
96.0760 TRY |
101.6960 TRY |
| 2024-03-27 |
98.9536 TRY |
213,655.0000 |
101.9280 TRY |
95.9000 TRY |
97.5450 TRY |
97.5900 TRY |
| 2024-03-26 |
101.7914 TRY |
331,985.8000 |
101.1010 TRY |
97.0000 TRY |
98.7880 TRY |
102.6250 TRY |
| 2024-03-25 |
99.7300 TRY |
460,012.3000 |
97.7180 TRY |
95.0000 TRY |
96.9270 TRY |
100.5530 TRY |
| 2024-03-24 |
94.1289 TRY |
411,071.4000 |
92.1110 TRY |
91.0350 TRY |
92.7280 TRY |
98.2660 TRY |
| 2024-03-23 |
92.9284 TRY |
280,961.8000 |
93.0590 TRY |
90.1400 TRY |
91.8290 TRY |
93.0720 TRY |
| 2024-03-22 |
94.6609 TRY |
330,982.9000 |
98.0310 TRY |
90.5000 TRY |
91.9780 TRY |
91.9730 TRY |
| 2024-03-21 |
102.3616 TRY |
507,003.1000 |
108.5900 TRY |
95.6210 TRY |
97.5320 TRY |
97.7280 TRY |
| 2024-03-20 |
106.1146 TRY |
575,701.1000 |
107.2920 TRY |
96.0810 TRY |
99.7840 TRY |
108.4340 TRY |
| 2024-03-19 |
108.5636 TRY |
599,246.3000 |
118.5790 TRY |
96.4370 TRY |
104.1000 TRY |
107.7370 TRY |
| 2024-03-18 |
119.1974 TRY |
1,086,309.1000 |
118.2000 TRY |
110.1900 TRY |
113.4520 TRY |
120.0750 TRY |
| 2024-03-17 |
108.5646 TRY |
583,435.2000 |
111.0000 TRY |
101.3250 TRY |
105.0850 TRY |
113.5120 TRY |
| 2024-03-16 |
115.5294 TRY |
1,618,977.7000 |
105.9640 TRY |
102.0000 TRY |
108.5310 TRY |
109.0000 TRY |
| 2024-03-15 |
102.4384 TRY |
1,244,432.6000 |
97.3720 TRY |
90.1810 TRY |
96.0050 TRY |
105.8540 TRY |
| 2024-03-14 |
99.3119 TRY |
1,017,634.4000 |
93.7070 TRY |
90.3690 TRY |
94.0320 TRY |
97.4820 TRY |
| 2024-03-13 |
91.0225 TRY |
940,474.9000 |
93.0660 TRY |
86.9280 TRY |
88.6600 TRY |
93.5840 TRY |
| 2024-03-12 |
91.7660 TRY |
776,298.1000 |
91.3940 TRY |
86.0000 TRY |
90.8620 TRY |
92.0560 TRY |
| 2024-03-11 |
90.9630 TRY |
334,945.9000 |
92.6500 TRY |
86.5000 TRY |
89.6640 TRY |
91.5040 TRY |
| 2024-03-10 |
93.2923 TRY |
367,309.0000 |
94.3430 TRY |
89.0010 TRY |
91.0030 TRY |
91.0030 TRY |
| 2024-03-09 |
92.9657 TRY |
486,199.5000 |
90.7640 TRY |
89.2620 TRY |
90.7830 TRY |
94.8110 TRY |
| 2024-03-08 |
92.9601 TRY |
758,443.5000 |
94.9630 TRY |
89.0000 TRY |
91.4180 TRY |
91.3270 TRY |
| 2024-03-07 |
94.4539 TRY |
1,510,763.6000 |
85.9380 TRY |
84.5480 TRY |
86.9710 TRY |
95.6860 TRY |
| 2024-03-06 |
85.8438 TRY |
731,137.2000 |
84.1640 TRY |
81.2680 TRY |
83.2050 TRY |
85.9400 TRY |
| 2024-03-05 |
86.2354 TRY |
1,331,681.2000 |
89.3040 TRY |
70.6710 TRY |
82.9960 TRY |
84.2000 TRY |
| 2024-03-04 |
90.6815 TRY |
1,344,988.5000 |
87.8710 TRY |
83.5000 TRY |
85.8190 TRY |
89.6730 TRY |
| 2024-03-03 |
84.3095 TRY |
1,481,863.0000 |
79.7390 TRY |
71.9820 TRY |
80.0230 TRY |
88.5420 TRY |
| 2024-03-02 |
78.5600 TRY |
718,519.9000 |
80.1000 TRY |
76.2120 TRY |
77.5890 TRY |
80.2000 TRY |
| 2024-03-01 |
81.4419 TRY |
540,435.5000 |
78.6100 TRY |
78.5020 TRY |
79.7860 TRY |
79.8590 TRY |
| 2024-02-29 |
79.1666 TRY |
1,326,996.5000 |
70.8880 TRY |
69.5470 TRY |
71.7000 TRY |
75.5290 TRY |
| 2024-02-28 |
71.4907 TRY |
980,339.7000 |
74.8340 TRY |
60.0000 TRY |
67.8850 TRY |
70.2600 TRY |
| 2024-02-27 |
76.3282 TRY |
1,280,525.4000 |
69.6620 TRY |
68.4100 TRY |
69.8510 TRY |
74.8510 TRY |