Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
68.4165 TRY |
483,047.8000 |
66.3680 TRY |
65.2770 TRY |
66.2000 TRY |
69.7700 TRY |
| 2024-02-25 |
66.7678 TRY |
153,623.2000 |
66.4390 TRY |
65.5680 TRY |
65.9970 TRY |
66.3580 TRY |
| 2024-02-24 |
65.0778 TRY |
276,332.1000 |
63.3700 TRY |
60.8590 TRY |
62.1390 TRY |
66.1490 TRY |
| 2024-02-23 |
64.1932 TRY |
336,911.0000 |
65.5000 TRY |
61.5000 TRY |
63.1090 TRY |
62.8290 TRY |
| 2024-02-22 |
66.3808 TRY |
451,710.6000 |
65.3820 TRY |
63.0000 TRY |
63.6880 TRY |
65.4970 TRY |
| 2024-02-21 |
65.0104 TRY |
646,179.7000 |
70.2100 TRY |
62.5010 TRY |
63.6830 TRY |
65.2660 TRY |
| 2024-02-20 |
70.0155 TRY |
840,802.2000 |
74.6360 TRY |
64.0000 TRY |
67.0980 TRY |
69.7080 TRY |
| 2024-02-19 |
74.3209 TRY |
595,515.1000 |
73.6320 TRY |
72.6000 TRY |
74.1560 TRY |
75.1640 TRY |
| 2024-02-18 |
73.3225 TRY |
1,500,502.1000 |
67.7890 TRY |
67.1590 TRY |
67.4330 TRY |
73.5250 TRY |
| 2024-02-17 |
67.6399 TRY |
619,523.8000 |
70.0000 TRY |
64.7000 TRY |
66.4120 TRY |
67.9870 TRY |
| 2024-02-16 |
69.1570 TRY |
1,126,260.5000 |
67.7640 TRY |
66.1810 TRY |
67.6550 TRY |
69.7500 TRY |
| 2024-02-15 |
68.2847 TRY |
847,904.6000 |
68.7450 TRY |
65.9910 TRY |
67.2630 TRY |
67.7400 TRY |
| 2024-02-14 |
68.4490 TRY |
886,253.2000 |
66.4740 TRY |
65.6860 TRY |
67.7060 TRY |
68.9260 TRY |
| 2024-02-13 |
65.4326 TRY |
1,807,248.0000 |
63.7700 TRY |
62.2890 TRY |
64.0000 TRY |
65.9900 TRY |
| 2024-02-12 |
62.5557 TRY |
900,993.1000 |
61.9830 TRY |
59.3620 TRY |
60.1080 TRY |
63.8770 TRY |
| 2024-02-11 |
63.4281 TRY |
1,076,937.1000 |
59.8730 TRY |
59.7800 TRY |
60.6080 TRY |
62.1260 TRY |
| 2024-02-10 |
60.6255 TRY |
565,218.7000 |
60.8860 TRY |
58.9180 TRY |
59.8840 TRY |
60.4380 TRY |
| 2024-02-09 |
60.2633 TRY |
1,098,486.1000 |
56.4220 TRY |
56.4000 TRY |
57.0800 TRY |
60.8240 TRY |
| 2024-02-08 |
57.0558 TRY |
510,860.9000 |
56.8950 TRY |
56.0300 TRY |
56.8000 TRY |
56.4620 TRY |
| 2024-02-07 |
55.7712 TRY |
570,817.5000 |
54.4400 TRY |
53.3000 TRY |
54.3190 TRY |
56.9080 TRY |
| 2024-02-06 |
54.2192 TRY |
502,335.9000 |
55.3440 TRY |
52.3570 TRY |
53.3880 TRY |
54.6230 TRY |
| 2024-02-05 |
55.6006 TRY |
451,241.7000 |
56.1040 TRY |
54.0280 TRY |
54.7690 TRY |
55.3100 TRY |
| 2024-02-04 |
57.5086 TRY |
311,710.1000 |
58.2880 TRY |
55.8000 TRY |
56.6610 TRY |
56.5330 TRY |
| 2024-02-03 |
58.8783 TRY |
477,621.7000 |
60.3460 TRY |
57.7150 TRY |
58.5900 TRY |
58.2670 TRY |
| 2024-02-02 |
59.4221 TRY |
631,712.0000 |
57.5010 TRY |
57.5000 TRY |
58.8120 TRY |
60.0000 TRY |
| 2024-02-01 |
57.6468 TRY |
901,756.0000 |
58.4210 TRY |
56.0430 TRY |
57.4650 TRY |
57.5860 TRY |
| 2024-01-31 |
61.8371 TRY |
1,382,077.8000 |
66.3200 TRY |
57.8480 TRY |
58.8220 TRY |
58.5780 TRY |
| 2024-01-30 |
67.9032 TRY |
2,400,046.3000 |
63.1470 TRY |
62.5820 TRY |
63.1860 TRY |
67.1360 TRY |
| 2024-01-29 |
62.6018 TRY |
721,103.8000 |
60.9780 TRY |
60.4510 TRY |
61.5250 TRY |
63.3160 TRY |
| 2024-01-28 |
63.3683 TRY |
813,524.2000 |
63.8550 TRY |
60.2050 TRY |
61.0640 TRY |
60.9290 TRY |
| 2024-01-27 |
64.3214 TRY |
872,565.9000 |
64.3000 TRY |
62.0000 TRY |
62.6260 TRY |
63.8540 TRY |
| 2024-01-26 |
64.3699 TRY |
1,881,273.3000 |
57.0400 TRY |
56.4370 TRY |
57.2750 TRY |
64.1600 TRY |
| 2024-01-25 |
57.5352 TRY |
510,008.2000 |
59.6710 TRY |
55.5160 TRY |
56.5030 TRY |
57.1890 TRY |
| 2024-01-24 |
59.0236 TRY |
966,710.4000 |
59.9650 TRY |
57.5570 TRY |
58.4890 TRY |
59.8850 TRY |
| 2024-01-23 |
58.5779 TRY |
879,568.0000 |
61.4430 TRY |
54.8230 TRY |
56.2000 TRY |
57.6930 TRY |
| 2024-01-22 |
63.4179 TRY |
708,684.5000 |
64.5890 TRY |
60.3840 TRY |
62.1340 TRY |
61.8310 TRY |
| 2024-01-21 |
66.3104 TRY |
916,381.7000 |
67.0480 TRY |
64.6670 TRY |
65.1570 TRY |
64.9290 TRY |
| 2024-01-20 |
67.9407 TRY |
1,047,394.7000 |
69.1780 TRY |
65.0380 TRY |
66.3560 TRY |
67.1450 TRY |
| 2024-01-19 |
67.6534 TRY |
2,792,770.6000 |
65.4840 TRY |
61.6130 TRY |
63.8620 TRY |
69.3310 TRY |
| 2024-01-18 |
70.2452 TRY |
1,994,429.4000 |
77.8570 TRY |
65.6600 TRY |
66.6350 TRY |
66.0570 TRY |
| 2024-01-17 |
80.9169 TRY |
2,795,756.5000 |
78.7070 TRY |
76.9580 TRY |
78.1480 TRY |
77.8000 TRY |
| 2024-01-16 |
76.9381 TRY |
3,268,805.7000 |
73.3220 TRY |
70.4840 TRY |
71.7000 TRY |
79.2810 TRY |
| 2024-01-15 |
75.6102 TRY |
1,870,776.7000 |
77.3210 TRY |
71.4090 TRY |
72.8000 TRY |
72.7000 TRY |
| 2024-01-14 |
80.1036 TRY |
4,835,776.8000 |
75.6020 TRY |
73.2840 TRY |
76.3040 TRY |
78.4950 TRY |
| 2024-01-13 |
70.1485 TRY |
4,533,223.5000 |
60.4360 TRY |
59.7240 TRY |
62.5000 TRY |
76.2200 TRY |
| 2024-01-12 |
63.8579 TRY |
3,233,731.3000 |
63.9790 TRY |
57.2150 TRY |
60.3350 TRY |
60.2720 TRY |
| 2024-01-11 |
60.5666 TRY |
4,598,714.3000 |
58.7220 TRY |
53.8490 TRY |
56.0660 TRY |
63.1420 TRY |
| 2024-01-10 |
53.7838 TRY |
3,394,258.9000 |
47.7380 TRY |
46.2800 TRY |
47.4820 TRY |
60.7340 TRY |
| 2024-01-09 |
49.0376 TRY |
1,999,801.3000 |
51.3320 TRY |
44.6010 TRY |
46.2570 TRY |
46.5970 TRY |
| 2024-01-08 |
48.8459 TRY |
2,399,635.9000 |
47.4750 TRY |
43.4370 TRY |
45.6270 TRY |
51.4130 TRY |