Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.8466 USDC |
21,156.1000 JTO |
2.9020 USDC |
2.7610 USDC |
2.8060 USDC |
2.7830 USDC |
| 2025-01-26 |
2.9884 USDC |
282,468.5000 JTO |
2.8700 USDC |
2.8320 USDC |
2.8600 USDC |
2.9980 USDC |
| 2025-01-25 |
2.8059 USDC |
216,945.6000 JTO |
2.7550 USDC |
2.6880 USDC |
2.7590 USDC |
2.9100 USDC |
| 2025-01-24 |
2.8789 USDC |
248,772.5000 JTO |
2.7960 USDC |
2.7150 USDC |
2.7500 USDC |
2.7790 USDC |
| 2025-01-23 |
2.8468 USDC |
243,007.3000 JTO |
3.0700 USDC |
2.7170 USDC |
2.7960 USDC |
2.7970 USDC |
| 2025-01-22 |
3.0209 USDC |
418,679.5000 JTO |
2.9810 USDC |
2.9360 USDC |
2.9840 USDC |
3.0650 USDC |
| 2025-01-21 |
3.0170 USDC |
102,707.2000 JTO |
2.9380 USDC |
2.7650 USDC |
2.8280 USDC |
2.9880 USDC |
| 2025-01-20 |
2.9586 USDC |
130,284.3000 JTO |
2.9490 USDC |
2.7600 USDC |
2.8370 USDC |
2.9650 USDC |
| 2025-01-19 |
3.2028 USDC |
259,580.0000 JTO |
3.1980 USDC |
2.8710 USDC |
2.9860 USDC |
2.9590 USDC |
| 2025-01-18 |
3.1461 USDC |
360,203.7000 JTO |
3.0040 USDC |
2.9280 USDC |
3.0110 USDC |
3.2080 USDC |
| 2025-01-17 |
2.8010 USDC |
201,363.0000 JTO |
2.6670 USDC |
2.6660 USDC |
2.6880 USDC |
2.9280 USDC |
| 2025-01-16 |
2.7141 USDC |
209,452.7000 JTO |
2.7630 USDC |
2.6300 USDC |
2.6590 USDC |
2.6620 USDC |
| 2025-01-15 |
2.5235 USDC |
165,970.4000 JTO |
2.4950 USDC |
2.3810 USDC |
2.4040 USDC |
2.6670 USDC |
| 2025-01-14 |
2.4816 USDC |
162,243.2000 JTO |
2.4260 USDC |
2.4230 USDC |
2.4480 USDC |
2.4970 USDC |
| 2025-01-13 |
2.4227 USDC |
353,615.9000 JTO |
2.5920 USDC |
2.2240 USDC |
2.2960 USDC |
2.4030 USDC |
| 2025-01-12 |
2.6414 USDC |
295,409.6000 JTO |
2.6890 USDC |
2.5610 USDC |
2.5920 USDC |
2.5910 USDC |
| 2025-01-11 |
2.6976 USDC |
336,572.6000 JTO |
2.7320 USDC |
2.6510 USDC |
2.6730 USDC |
2.7130 USDC |
| 2025-01-10 |
2.8115 USDC |
380,443.8000 JTO |
2.7830 USDC |
2.6840 USDC |
2.7470 USDC |
2.7350 USDC |
| 2025-01-09 |
2.8678 USDC |
203,353.5000 JTO |
3.0980 USDC |
2.7360 USDC |
2.7950 USDC |
2.7910 USDC |
| 2025-01-08 |
2.9762 USDC |
160,101.1000 JTO |
3.0130 USDC |
2.7880 USDC |
2.8950 USDC |
3.0960 USDC |
| 2025-01-07 |
3.1701 USDC |
60,455.5000 JTO |
3.2450 USDC |
2.9960 USDC |
3.0090 USDC |
2.9960 USDC |
| 2025-01-06 |
3.1632 USDC |
42,322.4000 JTO |
3.1110 USDC |
3.0830 USDC |
3.0940 USDC |
3.2220 USDC |
| 2025-01-05 |
3.1093 USDC |
20,435.2000 JTO |
3.0940 USDC |
3.0460 USDC |
3.0600 USDC |
3.1270 USDC |
| 2025-01-04 |
3.1405 USDC |
48,625.5000 JTO |
3.1920 USDC |
3.0740 USDC |
3.0860 USDC |
3.0810 USDC |
| 2025-01-03 |
3.1131 USDC |
73,242.4000 JTO |
3.1470 USDC |
2.9800 USDC |
3.0010 USDC |
3.2030 USDC |
| 2025-01-02 |
3.2359 USDC |
62,796.5000 JTO |
3.1730 USDC |
3.1540 USDC |
3.1640 USDC |
3.1600 USDC |
| 2025-01-01 |
3.2057 USDC |
33,204.9000 JTO |
3.3190 USDC |
3.1060 USDC |
3.1370 USDC |
3.2460 USDC |
| 2024-12-31 |
3.2692 USDC |
39,670.4000 JTO |
3.2740 USDC |
3.1530 USDC |
3.1850 USDC |
3.3380 USDC |
| 2024-12-30 |
3.3706 USDC |
53,607.2000 JTO |
3.2480 USDC |
3.2480 USDC |
3.2980 USDC |
3.3380 USDC |
| 2024-12-29 |
3.2918 USDC |
23,519.7000 JTO |
3.3180 USDC |
3.2300 USDC |
3.2410 USDC |
3.2410 USDC |
| 2024-12-28 |
3.2062 USDC |
17,804.8000 JTO |
3.2530 USDC |
3.1180 USDC |
3.1410 USDC |
3.2920 USDC |
| 2024-12-27 |
3.2520 USDC |
31,563.8000 JTO |
3.1430 USDC |
3.1340 USDC |
3.1620 USDC |
3.2060 USDC |
| 2024-12-26 |
3.1869 USDC |
30,103.0000 JTO |
3.2650 USDC |
3.1390 USDC |
3.1590 USDC |
3.1690 USDC |
| 2024-12-25 |
3.2143 USDC |
19,836.6000 JTO |
3.1930 USDC |
3.1880 USDC |
3.1970 USDC |
3.2530 USDC |
| 2024-12-24 |
3.1361 USDC |
43,213.8000 JTO |
3.1290 USDC |
3.0600 USDC |
3.0970 USDC |
3.1910 USDC |
| 2024-12-23 |
2.9561 USDC |
21,899.5000 JTO |
2.8960 USDC |
2.8670 USDC |
2.9290 USDC |
2.9760 USDC |
| 2024-12-22 |
2.9714 USDC |
28,721.9000 JTO |
2.8730 USDC |
2.8420 USDC |
2.9010 USDC |
2.9520 USDC |
| 2024-12-21 |
3.0662 USDC |
39,380.5000 JTO |
3.0660 USDC |
2.8690 USDC |
2.8940 USDC |
2.8940 USDC |
| 2024-12-20 |
2.8970 USDC |
243,272.4000 JTO |
2.8430 USDC |
2.6900 USDC |
2.8010 USDC |
3.0140 USDC |
| 2024-12-19 |
2.8445 USDC |
203,794.4000 JTO |
2.9710 USDC |
2.6300 USDC |
2.7670 USDC |
2.8530 USDC |
| 2024-12-18 |
3.1814 USDC |
114,454.2000 JTO |
3.3480 USDC |
2.8810 USDC |
3.0430 USDC |
3.0240 USDC |
| 2024-12-17 |
3.4943 USDC |
83,850.5000 JTO |
3.4880 USDC |
3.3220 USDC |
3.3330 USDC |
3.3250 USDC |
| 2024-12-16 |
3.6081 USDC |
87,135.3000 JTO |
3.7020 USDC |
3.4730 USDC |
3.5390 USDC |
3.4840 USDC |
| 2024-12-15 |
3.6479 USDC |
17,150.0000 JTO |
3.6730 USDC |
3.5500 USDC |
3.5910 USDC |
3.6590 USDC |
| 2024-12-14 |
3.8021 USDC |
49,792.0000 JTO |
3.9600 USDC |
3.5940 USDC |
3.6500 USDC |
3.6830 USDC |
| 2024-12-13 |
3.9304 USDC |
74,532.0000 JTO |
3.9090 USDC |
3.8450 USDC |
3.8970 USDC |
3.9210 USDC |
| 2024-12-12 |
4.0556 USDC |
99,880.3000 JTO |
3.9020 USDC |
3.8330 USDC |
3.8970 USDC |
3.8970 USDC |
| 2024-12-11 |
3.9333 USDC |
173,643.8000 JTO |
3.6490 USDC |
3.5030 USDC |
3.6140 USDC |
3.8690 USDC |
| 2024-12-10 |
3.6103 USDC |
242,980.4000 JTO |
3.6040 USDC |
3.2520 USDC |
3.3970 USDC |
3.5960 USDC |
| 2024-12-09 |
3.5037 USDC |
133,468.0000 JTO |
3.8620 USDC |
3.0650 USDC |
3.4440 USDC |
3.4100 USDC |