Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.0623 USDC |
133,323.3000 JTO |
2.7290 USDC |
2.7200 USDC |
2.8000 USDC |
3.3250 USDC |
| 2024-11-20 |
2.7303 USDC |
28,677.4000 JTO |
2.9050 USDC |
2.6150 USDC |
2.6510 USDC |
2.7600 USDC |
| 2024-11-19 |
2.8793 USDC |
38,275.5000 JTO |
2.9600 USDC |
2.8050 USDC |
2.8390 USDC |
2.8650 USDC |
| 2024-11-18 |
2.9435 USDC |
72,721.1000 JTO |
2.8550 USDC |
2.8290 USDC |
2.8810 USDC |
2.9580 USDC |
| 2024-11-17 |
2.9343 USDC |
105,285.9000 JTO |
2.7800 USDC |
2.6290 USDC |
2.7130 USDC |
2.8010 USDC |
| 2024-11-16 |
2.7758 USDC |
31,192.9000 JTO |
2.7920 USDC |
2.6820 USDC |
2.7340 USDC |
2.7420 USDC |
| 2024-11-15 |
2.7527 USDC |
62,829.0000 JTO |
2.7530 USDC |
2.6410 USDC |
2.7000 USDC |
2.8330 USDC |
| 2024-11-14 |
2.9565 USDC |
70,051.1000 JTO |
3.1460 USDC |
2.7100 USDC |
2.7880 USDC |
2.7490 USDC |
| 2024-11-13 |
3.0553 USDC |
374,965.5000 JTO |
3.0480 USDC |
2.7490 USDC |
2.8130 USDC |
3.1110 USDC |
| 2024-11-12 |
3.0006 USDC |
75,173.7000 JTO |
3.0560 USDC |
2.8320 USDC |
2.9240 USDC |
3.0220 USDC |
| 2024-11-11 |
3.0437 USDC |
43,824.6000 JTO |
3.0690 USDC |
2.9080 USDC |
2.9610 USDC |
3.0580 USDC |
| 2024-11-10 |
3.1037 USDC |
36,752.5000 JTO |
3.1130 USDC |
3.0290 USDC |
3.0700 USDC |
3.0750 USDC |
| 2024-11-09 |
3.0045 USDC |
55,225.2000 JTO |
2.9470 USDC |
2.8660 USDC |
2.9040 USDC |
3.1290 USDC |
| 2024-11-08 |
2.8776 USDC |
193,721.1000 JTO |
2.8200 USDC |
2.7330 USDC |
2.8150 USDC |
2.9390 USDC |
| 2024-11-07 |
2.5059 USDC |
55,967.5000 JTO |
2.3630 USDC |
2.2600 USDC |
2.3000 USDC |
2.7180 USDC |
| 2024-11-06 |
2.2640 USDC |
104,203.3000 JTO |
1.9970 USDC |
1.9890 USDC |
2.0500 USDC |
2.3800 USDC |
| 2024-11-05 |
1.9575 USDC |
37,431.5000 JTO |
1.8540 USDC |
1.8370 USDC |
1.8670 USDC |
1.9830 USDC |
| 2024-11-04 |
1.9278 USDC |
40,560.2000 JTO |
1.9970 USDC |
1.8490 USDC |
1.8990 USDC |
1.8640 USDC |
| 2024-11-03 |
2.0204 USDC |
58,234.1000 JTO |
2.2240 USDC |
1.9180 USDC |
1.9510 USDC |
2.0120 USDC |
| 2024-11-02 |
2.2127 USDC |
22,361.3000 JTO |
2.2480 USDC |
2.1720 USDC |
2.1920 USDC |
2.2000 USDC |
| 2024-11-01 |
2.2891 USDC |
21,906.4000 JTO |
2.2880 USDC |
2.2120 USDC |
2.2270 USDC |
2.2490 USDC |
| 2024-10-31 |
2.3478 USDC |
24,624.7000 JTO |
2.3670 USDC |
2.2550 USDC |
2.2770 USDC |
2.2710 USDC |
| 2024-10-30 |
2.3972 USDC |
34,395.8000 JTO |
2.4450 USDC |
2.3150 USDC |
2.3220 USDC |
2.3770 USDC |
| 2024-10-29 |
2.4619 USDC |
68,552.6000 JTO |
2.4790 USDC |
2.3960 USDC |
2.4270 USDC |
2.4480 USDC |
| 2024-10-28 |
2.4645 USDC |
88,412.3000 JTO |
2.4870 USDC |
2.3930 USDC |
2.4140 USDC |
2.4800 USDC |
| 2024-10-27 |
2.3781 USDC |
135,328.8000 JTO |
2.2600 USDC |
2.2370 USDC |
2.2600 USDC |
2.4660 USDC |
| 2024-10-26 |
2.2128 USDC |
41,685.8000 JTO |
2.1360 USDC |
2.0990 USDC |
2.1380 USDC |
2.2970 USDC |
| 2024-10-25 |
2.3165 USDC |
93,896.5000 JTO |
2.4100 USDC |
2.1560 USDC |
2.2140 USDC |
2.1950 USDC |
| 2024-10-24 |
2.4309 USDC |
218,967.2000 JTO |
2.2760 USDC |
2.2750 USDC |
2.3750 USDC |
2.4410 USDC |
| 2024-10-23 |
2.1873 USDC |
39,899.6000 JTO |
2.1760 USDC |
2.0730 USDC |
2.1210 USDC |
2.2710 USDC |
| 2024-10-22 |
2.2061 USDC |
31,299.8000 JTO |
2.1730 USDC |
2.1550 USDC |
2.1670 USDC |
2.1670 USDC |
| 2024-10-21 |
2.2728 USDC |
50,267.7000 JTO |
2.3380 USDC |
2.1800 USDC |
2.1980 USDC |
2.2010 USDC |
| 2024-10-20 |
2.2719 USDC |
34,333.9000 JTO |
2.2840 USDC |
2.2200 USDC |
2.2400 USDC |
2.3300 USDC |
| 2024-10-19 |
2.1810 USDC |
44,336.4000 JTO |
2.2120 USDC |
2.1530 USDC |
2.1550 USDC |
2.2640 USDC |
| 2024-10-18 |
2.1859 USDC |
67,281.8000 JTO |
2.1320 USDC |
2.1240 USDC |
2.1390 USDC |
2.1900 USDC |
| 2024-10-17 |
2.1522 USDC |
38,362.1000 JTO |
2.2120 USDC |
2.0780 USDC |
2.0970 USDC |
2.1150 USDC |
| 2024-10-16 |
2.2441 USDC |
33,640.7000 JTO |
2.3410 USDC |
2.1780 USDC |
2.1980 USDC |
2.2070 USDC |
| 2024-10-15 |
2.3302 USDC |
165,607.0000 JTO |
2.3260 USDC |
2.1500 USDC |
2.2410 USDC |
2.3560 USDC |
| 2024-10-14 |
2.1509 USDC |
96,751.9000 JTO |
1.9820 USDC |
1.9430 USDC |
1.9780 USDC |
2.3160 USDC |
| 2024-10-13 |
1.9710 USDC |
27,852.4000 JTO |
1.9600 USDC |
1.8890 USDC |
1.9170 USDC |
1.9720 USDC |
| 2024-10-12 |
1.9560 USDC |
28,500.8000 JTO |
1.9090 USDC |
1.9020 USDC |
1.9140 USDC |
1.9650 USDC |
| 2024-10-11 |
1.9168 USDC |
18,892.7000 JTO |
1.8770 USDC |
1.8620 USDC |
1.8830 USDC |
1.9050 USDC |
| 2024-10-10 |
1.8708 USDC |
22,973.7000 JTO |
1.9010 USDC |
1.8000 USDC |
1.8430 USDC |
1.8620 USDC |
| 2024-10-09 |
1.9290 USDC |
20,249.3000 JTO |
1.9390 USDC |
1.8650 USDC |
1.8960 USDC |
1.8870 USDC |
| 2024-10-08 |
1.9466 USDC |
27,128.3000 JTO |
2.0040 USDC |
1.8910 USDC |
1.9280 USDC |
1.9350 USDC |
| 2024-10-07 |
2.1172 USDC |
81,322.3000 JTO |
2.0970 USDC |
1.9970 USDC |
2.0050 USDC |
2.0050 USDC |
| 2024-10-06 |
2.0431 USDC |
31,429.1000 JTO |
2.0240 USDC |
1.9580 USDC |
2.0120 USDC |
2.0850 USDC |
| 2024-10-05 |
2.0503 USDC |
19,427.1000 JTO |
2.0640 USDC |
1.9920 USDC |
2.0000 USDC |
2.0330 USDC |
| 2024-10-04 |
2.0385 USDC |
23,841.2000 JTO |
1.9940 USDC |
1.9700 USDC |
1.9960 USDC |
2.0510 USDC |
| 2024-10-03 |
2.0112 USDC |
34,284.4000 JTO |
2.0520 USDC |
1.9200 USDC |
1.9800 USDC |
1.9800 USDC |