Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.9197 USDC |
11,006.6000 JTO |
1.9370 USDC |
1.8740 USDC |
1.9020 USDC |
1.8900 USDC |
| 2024-09-15 |
2.0380 USDC |
18,975.1000 JTO |
2.0130 USDC |
1.9180 USDC |
1.9450 USDC |
1.9360 USDC |
| 2024-09-14 |
2.0270 USDC |
20,934.8000 JTO |
2.0740 USDC |
1.9760 USDC |
1.9940 USDC |
2.0110 USDC |
| 2024-09-13 |
2.0392 USDC |
38,652.9000 JTO |
1.9970 USDC |
1.9550 USDC |
1.9650 USDC |
2.0880 USDC |
| 2024-09-12 |
1.9493 USDC |
50,529.4000 JTO |
1.9120 USDC |
1.9110 USDC |
1.9300 USDC |
2.0070 USDC |
| 2024-09-11 |
1.9079 USDC |
31,988.6000 JTO |
2.0100 USDC |
1.8410 USDC |
1.8740 USDC |
1.9010 USDC |
| 2024-09-10 |
2.0158 USDC |
16,339.7000 JTO |
2.0540 USDC |
1.9880 USDC |
2.0080 USDC |
2.0080 USDC |
| 2024-09-09 |
2.0511 USDC |
11,712.2000 JTO |
2.0310 USDC |
2.0100 USDC |
2.0170 USDC |
2.0650 USDC |
| 2024-09-08 |
1.9799 USDC |
11,527.0000 JTO |
1.9340 USDC |
1.9260 USDC |
1.9340 USDC |
2.0310 USDC |
| 2024-09-07 |
1.9407 USDC |
4,862.2000 JTO |
1.9370 USDC |
1.9230 USDC |
1.9260 USDC |
1.9340 USDC |
| 2024-09-06 |
1.9864 USDC |
36,555.1000 JTO |
1.9810 USDC |
1.8390 USDC |
1.9140 USDC |
1.9210 USDC |
| 2024-09-05 |
2.1764 USDC |
42,672.5000 JTO |
2.1790 USDC |
2.0220 USDC |
2.0270 USDC |
2.0220 USDC |
| 2024-09-04 |
2.1314 USDC |
17,033.0000 JTO |
2.1000 USDC |
2.0000 USDC |
2.0780 USDC |
2.1830 USDC |
| 2024-09-03 |
2.1948 USDC |
15,278.9000 JTO |
2.1940 USDC |
2.1260 USDC |
2.1270 USDC |
2.1290 USDC |
| 2024-09-02 |
2.1372 USDC |
9,931.8000 JTO |
2.0860 USDC |
2.0800 USDC |
2.1090 USDC |
2.2020 USDC |
| 2024-09-01 |
2.1488 USDC |
12,644.5000 JTO |
2.2040 USDC |
2.0740 USDC |
2.0890 USDC |
2.0890 USDC |
| 2024-08-31 |
2.2125 USDC |
2,820.1000 JTO |
2.2620 USDC |
2.1690 USDC |
2.1730 USDC |
2.2020 USDC |
| 2024-08-30 |
2.2325 USDC |
14,498.9000 JTO |
2.3530 USDC |
2.1330 USDC |
2.1770 USDC |
2.2300 USDC |
| 2024-08-29 |
2.4209 USDC |
12,726.9000 JTO |
2.3620 USDC |
2.3050 USDC |
2.3300 USDC |
2.3390 USDC |
| 2024-08-28 |
2.4046 USDC |
14,504.4000 JTO |
2.4100 USDC |
2.2930 USDC |
2.3500 USDC |
2.3640 USDC |
| 2024-08-27 |
2.5616 USDC |
29,533.9000 JTO |
2.5850 USDC |
2.3590 USDC |
2.4340 USDC |
2.3960 USDC |
| 2024-08-26 |
2.6795 USDC |
14,990.3000 JTO |
2.7190 USDC |
2.5800 USDC |
2.6050 USDC |
2.6050 USDC |
| 2024-08-25 |
2.6918 USDC |
13,305.7000 JTO |
2.7530 USDC |
2.6420 USDC |
2.6780 USDC |
2.7320 USDC |
| 2024-08-24 |
2.7794 USDC |
30,897.3000 JTO |
2.7120 USDC |
2.6500 USDC |
2.6720 USDC |
2.7580 USDC |
| 2024-08-23 |
2.6333 USDC |
29,812.2000 JTO |
2.4470 USDC |
2.4470 USDC |
2.4550 USDC |
2.7170 USDC |
| 2024-08-22 |
2.4251 USDC |
10,690.9000 JTO |
2.3860 USDC |
2.3700 USDC |
2.3830 USDC |
2.4330 USDC |
| 2024-08-21 |
2.3528 USDC |
18,881.9000 JTO |
2.3900 USDC |
2.2870 USDC |
2.3070 USDC |
2.3830 USDC |
| 2024-08-20 |
2.4042 USDC |
7,503.3000 JTO |
2.3600 USDC |
2.3600 USDC |
2.3870 USDC |
2.4180 USDC |
| 2024-08-19 |
2.3233 USDC |
7,060.5000 JTO |
2.2820 USDC |
2.2310 USDC |
2.2630 USDC |
2.3610 USDC |
| 2024-08-18 |
2.3472 USDC |
9,348.7000 JTO |
2.3620 USDC |
2.3190 USDC |
2.3270 USDC |
2.3410 USDC |
| 2024-08-17 |
2.3609 USDC |
4,287.0000 JTO |
2.3240 USDC |
2.3230 USDC |
2.3230 USDC |
2.3920 USDC |
| 2024-08-16 |
2.3777 USDC |
57,279.2000 JTO |
2.3260 USDC |
2.2790 USDC |
2.3200 USDC |
2.3200 USDC |
| 2024-08-15 |
2.3468 USDC |
47,094.6000 JTO |
2.4720 USDC |
2.2500 USDC |
2.2760 USDC |
2.2790 USDC |
| 2024-08-14 |
2.5348 USDC |
21,647.4000 JTO |
2.5130 USDC |
2.4290 USDC |
2.4390 USDC |
2.4480 USDC |
| 2024-08-13 |
2.4855 USDC |
15,034.6000 JTO |
2.5170 USDC |
2.4130 USDC |
2.4290 USDC |
2.5200 USDC |
| 2024-08-12 |
2.5402 USDC |
37,855.2000 JTO |
2.4780 USDC |
2.4600 USDC |
2.4750 USDC |
2.4890 USDC |
| 2024-08-11 |
2.5929 USDC |
18,646.9000 JTO |
2.6590 USDC |
2.4600 USDC |
2.4770 USDC |
2.4820 USDC |
| 2024-08-10 |
2.6930 USDC |
20,998.2000 JTO |
2.7900 USDC |
2.6340 USDC |
2.6530 USDC |
2.6540 USDC |
| 2024-08-09 |
2.8225 USDC |
75,496.6000 JTO |
2.7940 USDC |
2.7250 USDC |
2.7520 USDC |
2.7370 USDC |
| 2024-08-08 |
2.6806 USDC |
100,373.0000 JTO |
2.3290 USDC |
2.2860 USDC |
2.3420 USDC |
2.7850 USDC |
| 2024-08-07 |
2.4651 USDC |
104,474.6000 JTO |
2.3140 USDC |
2.2820 USDC |
2.3200 USDC |
2.3650 USDC |
| 2024-08-06 |
2.3298 USDC |
24,764.7000 JTO |
2.2060 USDC |
2.2060 USDC |
2.2690 USDC |
2.3730 USDC |
| 2024-08-05 |
2.1382 USDC |
129,151.5000 JTO |
2.3400 USDC |
1.9260 USDC |
2.0870 USDC |
2.2280 USDC |
| 2024-08-04 |
2.3504 USDC |
36,867.9000 JTO |
2.3930 USDC |
2.1820 USDC |
2.2380 USDC |
2.3310 USDC |
| 2024-08-03 |
2.5074 USDC |
41,688.3000 JTO |
2.6730 USDC |
2.3170 USDC |
2.3580 USDC |
2.3930 USDC |
| 2024-08-02 |
2.7389 USDC |
46,774.0000 JTO |
2.9210 USDC |
2.6150 USDC |
2.6840 USDC |
2.6580 USDC |
| 2024-08-01 |
2.8923 USDC |
41,606.6000 JTO |
2.9800 USDC |
2.6880 USDC |
2.7730 USDC |
2.8880 USDC |
| 2024-07-31 |
3.1628 USDC |
56,332.5000 JTO |
3.0990 USDC |
2.8920 USDC |
2.9090 USDC |
2.9090 USDC |
| 2024-07-30 |
3.1446 USDC |
37,646.4000 JTO |
3.1580 USDC |
3.0550 USDC |
3.1110 USDC |
3.1190 USDC |
| 2024-07-29 |
3.1833 USDC |
45,030.2000 JTO |
3.1160 USDC |
3.0220 USDC |
3.0500 USDC |
3.1450 USDC |