Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.8906 USDC |
74,898.4000 JTO |
3.9100 USDC |
3.6990 USDC |
3.7890 USDC |
3.8930 USDC |
| 2024-12-07 |
3.7179 USDC |
131,575.8000 JTO |
3.4820 USDC |
3.4820 USDC |
3.5600 USDC |
4.0080 USDC |
| 2024-12-06 |
3.6508 USDC |
54,705.0000 JTO |
3.6120 USDC |
3.5440 USDC |
3.5590 USDC |
3.5520 USDC |
| 2024-12-05 |
3.6619 USDC |
55,992.8000 JTO |
3.6290 USDC |
3.4110 USDC |
3.5700 USDC |
3.6300 USDC |
| 2024-12-04 |
3.6664 USDC |
39,958.8000 JTO |
3.6160 USDC |
3.5040 USDC |
3.5790 USDC |
3.7000 USDC |
| 2024-12-03 |
3.4685 USDC |
61,457.4000 JTO |
3.5950 USDC |
3.1820 USDC |
3.3960 USDC |
3.6240 USDC |
| 2024-12-02 |
3.4978 USDC |
55,034.1000 JTO |
3.8090 USDC |
3.3450 USDC |
3.4120 USDC |
3.5190 USDC |
| 2024-12-01 |
3.7586 USDC |
51,837.0000 JTO |
3.6870 USDC |
3.6090 USDC |
3.6850 USDC |
3.7570 USDC |
| 2024-11-30 |
3.7174 USDC |
35,501.7000 JTO |
3.7040 USDC |
3.6370 USDC |
3.6770 USDC |
3.7460 USDC |
| 2024-11-29 |
3.6676 USDC |
48,110.9000 JTO |
3.5240 USDC |
3.5240 USDC |
3.5460 USDC |
3.7750 USDC |
| 2024-11-28 |
3.5609 USDC |
36,095.9000 JTO |
3.6570 USDC |
3.4400 USDC |
3.4790 USDC |
3.5240 USDC |
| 2024-11-27 |
3.6051 USDC |
34,459.6000 JTO |
3.4440 USDC |
3.4400 USDC |
3.5010 USDC |
3.7350 USDC |
| 2024-11-26 |
3.4267 USDC |
43,310.2000 JTO |
3.5140 USDC |
3.2000 USDC |
3.2900 USDC |
3.4210 USDC |
| 2024-11-25 |
3.6650 USDC |
54,451.0000 JTO |
3.7510 USDC |
3.3800 USDC |
3.4780 USDC |
3.4780 USDC |
| 2024-11-24 |
3.6496 USDC |
82,886.9000 JTO |
3.5560 USDC |
3.3010 USDC |
3.5340 USDC |
3.8690 USDC |
| 2024-11-23 |
3.6472 USDC |
66,464.0000 JTO |
3.6350 USDC |
3.4880 USDC |
3.5730 USDC |
3.5710 USDC |
| 2024-11-22 |
3.5382 USDC |
237,875.5000 JTO |
3.3770 USDC |
3.3210 USDC |
3.4360 USDC |
3.6400 USDC |
| 2024-11-21 |
3.0995 USDC |
164,850.8000 JTO |
2.7290 USDC |
2.7200 USDC |
2.8000 USDC |
3.2650 USDC |
| 2024-11-20 |
2.7303 USDC |
28,677.4000 JTO |
2.9050 USDC |
2.6150 USDC |
2.6510 USDC |
2.7600 USDC |
| 2024-11-19 |
2.8793 USDC |
38,275.5000 JTO |
2.9600 USDC |
2.8050 USDC |
2.8390 USDC |
2.8650 USDC |
| 2024-11-18 |
2.9435 USDC |
72,721.1000 JTO |
2.8550 USDC |
2.8290 USDC |
2.8810 USDC |
2.9580 USDC |
| 2024-11-17 |
2.9343 USDC |
105,285.9000 JTO |
2.7800 USDC |
2.6290 USDC |
2.7130 USDC |
2.8010 USDC |
| 2024-11-16 |
2.7758 USDC |
31,192.9000 JTO |
2.7920 USDC |
2.6820 USDC |
2.7340 USDC |
2.7420 USDC |
| 2024-11-15 |
2.7527 USDC |
62,829.0000 JTO |
2.7530 USDC |
2.6410 USDC |
2.7000 USDC |
2.8330 USDC |
| 2024-11-14 |
2.9565 USDC |
70,051.1000 JTO |
3.1460 USDC |
2.7100 USDC |
2.7880 USDC |
2.7490 USDC |
| 2024-11-13 |
3.0553 USDC |
374,965.5000 JTO |
3.0480 USDC |
2.7490 USDC |
2.8130 USDC |
3.1110 USDC |
| 2024-11-12 |
3.0006 USDC |
75,173.7000 JTO |
3.0560 USDC |
2.8320 USDC |
2.9240 USDC |
3.0220 USDC |
| 2024-11-11 |
3.0437 USDC |
43,824.6000 JTO |
3.0690 USDC |
2.9080 USDC |
2.9610 USDC |
3.0580 USDC |
| 2024-11-10 |
3.1037 USDC |
36,752.5000 JTO |
3.1130 USDC |
3.0290 USDC |
3.0700 USDC |
3.0750 USDC |
| 2024-11-09 |
3.0045 USDC |
55,225.2000 JTO |
2.9470 USDC |
2.8660 USDC |
2.9040 USDC |
3.1290 USDC |
| 2024-11-08 |
2.8776 USDC |
193,721.1000 JTO |
2.8200 USDC |
2.7330 USDC |
2.8150 USDC |
2.9390 USDC |
| 2024-11-07 |
2.5059 USDC |
55,967.5000 JTO |
2.3630 USDC |
2.2600 USDC |
2.3000 USDC |
2.7180 USDC |
| 2024-11-06 |
2.2640 USDC |
104,203.3000 JTO |
1.9970 USDC |
1.9890 USDC |
2.0500 USDC |
2.3800 USDC |
| 2024-11-05 |
1.9575 USDC |
37,431.5000 JTO |
1.8540 USDC |
1.8370 USDC |
1.8670 USDC |
1.9830 USDC |
| 2024-11-04 |
1.9278 USDC |
40,560.2000 JTO |
1.9970 USDC |
1.8490 USDC |
1.8990 USDC |
1.8640 USDC |
| 2024-11-03 |
2.0204 USDC |
58,234.1000 JTO |
2.2240 USDC |
1.9180 USDC |
1.9510 USDC |
2.0120 USDC |
| 2024-11-02 |
2.2127 USDC |
22,361.3000 JTO |
2.2480 USDC |
2.1720 USDC |
2.1920 USDC |
2.2000 USDC |
| 2024-11-01 |
2.2891 USDC |
21,906.4000 JTO |
2.2880 USDC |
2.2120 USDC |
2.2270 USDC |
2.2490 USDC |
| 2024-10-31 |
2.3478 USDC |
24,624.7000 JTO |
2.3670 USDC |
2.2550 USDC |
2.2770 USDC |
2.2710 USDC |
| 2024-10-30 |
2.3972 USDC |
34,395.8000 JTO |
2.4450 USDC |
2.3150 USDC |
2.3220 USDC |
2.3770 USDC |
| 2024-10-29 |
2.4619 USDC |
68,552.6000 JTO |
2.4790 USDC |
2.3960 USDC |
2.4270 USDC |
2.4480 USDC |
| 2024-10-28 |
2.4645 USDC |
88,412.3000 JTO |
2.4870 USDC |
2.3930 USDC |
2.4140 USDC |
2.4800 USDC |
| 2024-10-27 |
2.3781 USDC |
135,328.8000 JTO |
2.2600 USDC |
2.2370 USDC |
2.2600 USDC |
2.4660 USDC |
| 2024-10-26 |
2.2128 USDC |
41,685.8000 JTO |
2.1360 USDC |
2.0990 USDC |
2.1380 USDC |
2.2970 USDC |
| 2024-10-25 |
2.3165 USDC |
93,896.5000 JTO |
2.4100 USDC |
2.1560 USDC |
2.2140 USDC |
2.1950 USDC |
| 2024-10-24 |
2.4309 USDC |
218,967.2000 JTO |
2.2760 USDC |
2.2750 USDC |
2.3750 USDC |
2.4410 USDC |
| 2024-10-23 |
2.1873 USDC |
39,899.6000 JTO |
2.1760 USDC |
2.0730 USDC |
2.1210 USDC |
2.2710 USDC |
| 2024-10-22 |
2.2061 USDC |
31,299.8000 JTO |
2.1730 USDC |
2.1550 USDC |
2.1670 USDC |
2.1670 USDC |
| 2024-10-21 |
2.2728 USDC |
50,267.7000 JTO |
2.3380 USDC |
2.1800 USDC |
2.1980 USDC |
2.2010 USDC |
| 2024-10-20 |
2.2719 USDC |
34,333.9000 JTO |
2.2840 USDC |
2.2200 USDC |
2.2400 USDC |
2.3300 USDC |