Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.5348 USDC |
21,647.4000 JTO |
2.5130 USDC |
2.4290 USDC |
2.4390 USDC |
2.4480 USDC |
| 2024-08-13 |
2.4855 USDC |
15,034.6000 JTO |
2.5170 USDC |
2.4130 USDC |
2.4290 USDC |
2.5200 USDC |
| 2024-08-12 |
2.5402 USDC |
37,855.2000 JTO |
2.4780 USDC |
2.4600 USDC |
2.4750 USDC |
2.4890 USDC |
| 2024-08-11 |
2.5929 USDC |
18,646.9000 JTO |
2.6590 USDC |
2.4600 USDC |
2.4770 USDC |
2.4820 USDC |
| 2024-08-10 |
2.6930 USDC |
20,998.2000 JTO |
2.7900 USDC |
2.6340 USDC |
2.6530 USDC |
2.6540 USDC |
| 2024-08-09 |
2.8225 USDC |
75,496.6000 JTO |
2.7940 USDC |
2.7250 USDC |
2.7520 USDC |
2.7370 USDC |
| 2024-08-08 |
2.6806 USDC |
100,373.0000 JTO |
2.3290 USDC |
2.2860 USDC |
2.3420 USDC |
2.7850 USDC |
| 2024-08-07 |
2.4651 USDC |
104,474.6000 JTO |
2.3140 USDC |
2.2820 USDC |
2.3200 USDC |
2.3650 USDC |
| 2024-08-06 |
2.3298 USDC |
24,764.7000 JTO |
2.2060 USDC |
2.2060 USDC |
2.2690 USDC |
2.3730 USDC |
| 2024-08-05 |
2.1382 USDC |
129,151.5000 JTO |
2.3400 USDC |
1.9260 USDC |
2.0870 USDC |
2.2280 USDC |
| 2024-08-04 |
2.3504 USDC |
36,867.9000 JTO |
2.3930 USDC |
2.1820 USDC |
2.2380 USDC |
2.3310 USDC |
| 2024-08-03 |
2.5074 USDC |
41,688.3000 JTO |
2.6730 USDC |
2.3170 USDC |
2.3580 USDC |
2.3930 USDC |
| 2024-08-02 |
2.7389 USDC |
46,774.0000 JTO |
2.9210 USDC |
2.6150 USDC |
2.6840 USDC |
2.6580 USDC |
| 2024-08-01 |
2.8923 USDC |
41,606.6000 JTO |
2.9800 USDC |
2.6880 USDC |
2.7730 USDC |
2.8880 USDC |
| 2024-07-31 |
3.1628 USDC |
56,332.5000 JTO |
3.0990 USDC |
2.8920 USDC |
2.9090 USDC |
2.9090 USDC |
| 2024-07-30 |
3.1446 USDC |
37,646.4000 JTO |
3.1580 USDC |
3.0550 USDC |
3.1110 USDC |
3.1190 USDC |
| 2024-07-29 |
3.1833 USDC |
45,030.2000 JTO |
3.1160 USDC |
3.0220 USDC |
3.0500 USDC |
3.1450 USDC |
| 2024-07-28 |
3.1030 USDC |
9,422.8000 JTO |
3.1190 USDC |
3.0480 USDC |
3.0790 USDC |
3.1080 USDC |
| 2024-07-27 |
3.1935 USDC |
26,230.7000 JTO |
3.2130 USDC |
3.0220 USDC |
3.0900 USDC |
3.1330 USDC |
| 2024-07-26 |
3.0049 USDC |
80,890.5000 JTO |
2.6200 USDC |
2.6200 USDC |
2.7120 USDC |
3.1910 USDC |
| 2024-07-25 |
2.7192 USDC |
53,160.8000 JTO |
2.7210 USDC |
2.5740 USDC |
2.5900 USDC |
2.5810 USDC |
| 2024-07-24 |
2.6626 USDC |
28,914.6000 JTO |
2.4860 USDC |
2.4610 USDC |
2.5030 USDC |
2.7670 USDC |
| 2024-07-23 |
2.5839 USDC |
21,454.8000 JTO |
2.6720 USDC |
2.4350 USDC |
2.4570 USDC |
2.4350 USDC |
| 2024-07-22 |
2.7694 USDC |
11,330.2000 JTO |
2.9010 USDC |
2.6080 USDC |
2.6430 USDC |
2.6340 USDC |
| 2024-07-21 |
2.7804 USDC |
13,219.6000 JTO |
2.7750 USDC |
2.6560 USDC |
2.7540 USDC |
2.9380 USDC |
| 2024-07-20 |
2.7741 USDC |
18,446.0000 JTO |
2.7660 USDC |
2.7190 USDC |
2.7330 USDC |
2.7740 USDC |
| 2024-07-19 |
2.6442 USDC |
28,497.2000 JTO |
2.4670 USDC |
2.4030 USDC |
2.4480 USDC |
2.7360 USDC |
| 2024-07-18 |
2.4403 USDC |
14,173.8000 JTO |
2.4060 USDC |
2.3750 USDC |
2.3800 USDC |
2.3960 USDC |
| 2024-07-17 |
2.5284 USDC |
10,702.3000 JTO |
2.4620 USDC |
2.4160 USDC |
2.4160 USDC |
2.4160 USDC |
| 2024-07-16 |
2.3917 USDC |
21,736.0000 JTO |
2.4910 USDC |
2.2930 USDC |
2.3290 USDC |
2.4510 USDC |
| 2024-07-15 |
2.2621 USDC |
8,936.7000 JTO |
2.1290 USDC |
2.1280 USDC |
2.1450 USDC |
2.5000 USDC |
| 2024-07-14 |
2.1025 USDC |
2,150.4000 JTO |
2.0460 USDC |
2.0360 USDC |
2.0540 USDC |
2.1380 USDC |
| 2024-07-13 |
2.0224 USDC |
1,533.2000 JTO |
2.0270 USDC |
1.9900 USDC |
2.0000 USDC |
1.9940 USDC |
| 2024-07-12 |
2.0168 USDC |
1,134.6000 JTO |
1.9900 USDC |
1.9710 USDC |
1.9710 USDC |
2.0070 USDC |
| 2024-07-11 |
2.0904 USDC |
923.0000 JTO |
2.0730 USDC |
1.9900 USDC |
1.9900 USDC |
1.9900 USDC |
| 2024-07-10 |
2.0954 USDC |
5,297.6000 JTO |
2.0640 USDC |
2.0460 USDC |
2.0690 USDC |
2.0730 USDC |
| 2024-07-09 |
2.0948 USDC |
4,352.2000 JTO |
2.0780 USDC |
2.0400 USDC |
2.0490 USDC |
2.1140 USDC |
| 2024-07-08 |
2.0495 USDC |
6,016.6000 JTO |
1.9110 USDC |
1.8550 USDC |
1.9120 USDC |
2.1130 USDC |
| 2024-07-07 |
1.9640 USDC |
6,420.2000 JTO |
2.0080 USDC |
1.9240 USDC |
1.9290 USDC |
1.9290 USDC |
| 2024-07-06 |
1.9325 USDC |
14,258.7000 JTO |
1.9370 USDC |
1.8690 USDC |
1.8980 USDC |
2.0080 USDC |
| 2024-07-05 |
1.8121 USDC |
26,120.1000 JTO |
1.8880 USDC |
1.6670 USDC |
1.7240 USDC |
1.9400 USDC |
| 2024-07-04 |
1.9820 USDC |
27,436.9000 JTO |
2.2000 USDC |
1.8700 USDC |
1.9550 USDC |
1.8780 USDC |
| 2024-07-03 |
2.3858 USDC |
8,197.5000 JTO |
2.5430 USDC |
2.2350 USDC |
2.2460 USDC |
2.2460 USDC |
| 2024-07-02 |
2.4373 USDC |
17,014.4000 JTO |
2.3880 USDC |
2.3630 USDC |
2.3710 USDC |
2.5370 USDC |
| 2024-07-01 |
2.4098 USDC |
7,475.2000 JTO |
2.4130 USDC |
2.3700 USDC |
2.3840 USDC |
2.4000 USDC |
| 2024-06-30 |
2.3542 USDC |
2,789.5000 JTO |
2.2800 USDC |
2.2560 USDC |
2.2560 USDC |
2.4100 USDC |
| 2024-06-29 |
2.3201 USDC |
197.5000 JTO |
2.3150 USDC |
2.2800 USDC |
2.2800 USDC |
2.2800 USDC |
| 2024-06-28 |
2.4339 USDC |
17,201.2000 JTO |
2.5410 USDC |
2.2800 USDC |
2.2800 USDC |
2.3150 USDC |
| 2024-06-27 |
2.5774 USDC |
8,798.1000 JTO |
2.3500 USDC |
2.3460 USDC |
2.3650 USDC |
2.5330 USDC |
| 2024-06-26 |
2.3859 USDC |
8,221.7000 JTO |
2.4710 USDC |
2.3220 USDC |
2.3300 USDC |
2.3830 USDC |