Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.1810 USDC |
44,336.4000 JTO |
2.2120 USDC |
2.1530 USDC |
2.1550 USDC |
2.2640 USDC |
| 2024-10-18 |
2.1859 USDC |
67,281.8000 JTO |
2.1320 USDC |
2.1240 USDC |
2.1390 USDC |
2.1900 USDC |
| 2024-10-17 |
2.1522 USDC |
38,362.1000 JTO |
2.2120 USDC |
2.0780 USDC |
2.0970 USDC |
2.1150 USDC |
| 2024-10-16 |
2.2441 USDC |
33,640.7000 JTO |
2.3410 USDC |
2.1780 USDC |
2.1980 USDC |
2.2070 USDC |
| 2024-10-15 |
2.3302 USDC |
165,607.0000 JTO |
2.3260 USDC |
2.1500 USDC |
2.2410 USDC |
2.3560 USDC |
| 2024-10-14 |
2.1509 USDC |
96,751.9000 JTO |
1.9820 USDC |
1.9430 USDC |
1.9780 USDC |
2.3160 USDC |
| 2024-10-13 |
1.9710 USDC |
27,852.4000 JTO |
1.9600 USDC |
1.8890 USDC |
1.9170 USDC |
1.9720 USDC |
| 2024-10-12 |
1.9560 USDC |
28,500.8000 JTO |
1.9090 USDC |
1.9020 USDC |
1.9140 USDC |
1.9650 USDC |
| 2024-10-11 |
1.9168 USDC |
18,892.7000 JTO |
1.8770 USDC |
1.8620 USDC |
1.8830 USDC |
1.9050 USDC |
| 2024-10-10 |
1.8708 USDC |
22,973.7000 JTO |
1.9010 USDC |
1.8000 USDC |
1.8430 USDC |
1.8620 USDC |
| 2024-10-09 |
1.9290 USDC |
20,249.3000 JTO |
1.9390 USDC |
1.8650 USDC |
1.8960 USDC |
1.8870 USDC |
| 2024-10-08 |
1.9466 USDC |
27,128.3000 JTO |
2.0040 USDC |
1.8910 USDC |
1.9280 USDC |
1.9350 USDC |
| 2024-10-07 |
2.1172 USDC |
81,322.3000 JTO |
2.0970 USDC |
1.9970 USDC |
2.0050 USDC |
2.0050 USDC |
| 2024-10-06 |
2.0431 USDC |
31,429.1000 JTO |
2.0240 USDC |
1.9580 USDC |
2.0120 USDC |
2.0850 USDC |
| 2024-10-05 |
2.0503 USDC |
19,427.1000 JTO |
2.0640 USDC |
1.9920 USDC |
2.0000 USDC |
2.0330 USDC |
| 2024-10-04 |
2.0385 USDC |
23,841.2000 JTO |
1.9940 USDC |
1.9700 USDC |
1.9960 USDC |
2.0510 USDC |
| 2024-10-03 |
2.0112 USDC |
34,284.4000 JTO |
2.0520 USDC |
1.9200 USDC |
1.9800 USDC |
1.9800 USDC |
| 2024-10-02 |
2.1157 USDC |
28,716.3000 JTO |
2.0970 USDC |
1.9990 USDC |
2.0450 USDC |
2.0350 USDC |
| 2024-10-01 |
2.2303 USDC |
24,502.6000 JTO |
2.2810 USDC |
2.0420 USDC |
2.1180 USDC |
2.1110 USDC |
| 2024-09-30 |
2.3885 USDC |
33,778.5000 JTO |
2.5000 USDC |
2.3090 USDC |
2.3280 USDC |
2.3280 USDC |
| 2024-09-29 |
2.4643 USDC |
27,559.9000 JTO |
2.4810 USDC |
2.3650 USDC |
2.4160 USDC |
2.4960 USDC |
| 2024-09-28 |
2.4976 USDC |
24,337.1000 JTO |
2.5140 USDC |
2.4180 USDC |
2.4640 USDC |
2.4640 USDC |
| 2024-09-27 |
2.4828 USDC |
138,268.9000 JTO |
2.4230 USDC |
2.3930 USDC |
2.4270 USDC |
2.4820 USDC |
| 2024-09-26 |
2.4220 USDC |
64,879.2000 JTO |
2.2980 USDC |
2.2590 USDC |
2.2860 USDC |
2.4310 USDC |
| 2024-09-25 |
2.3684 USDC |
28,492.2000 JTO |
2.4050 USDC |
2.2870 USDC |
2.3070 USDC |
2.2870 USDC |
| 2024-09-24 |
2.3051 USDC |
29,565.3000 JTO |
2.2590 USDC |
2.1830 USDC |
2.2210 USDC |
2.4010 USDC |
| 2024-09-23 |
2.2309 USDC |
22,813.7000 JTO |
2.1500 USDC |
2.1180 USDC |
2.1920 USDC |
2.2390 USDC |
| 2024-09-22 |
2.1791 USDC |
18,797.4000 JTO |
2.2750 USDC |
2.1070 USDC |
2.1390 USDC |
2.1390 USDC |
| 2024-09-21 |
2.2460 USDC |
20,309.5000 JTO |
2.2970 USDC |
2.2160 USDC |
2.2300 USDC |
2.2810 USDC |
| 2024-09-20 |
2.2945 USDC |
19,171.1000 JTO |
2.2210 USDC |
2.1680 USDC |
2.2020 USDC |
2.3030 USDC |
| 2024-09-19 |
2.1926 USDC |
38,247.9000 JTO |
2.1000 USDC |
2.0950 USDC |
2.1280 USDC |
2.1980 USDC |
| 2024-09-18 |
2.0229 USDC |
22,398.5000 JTO |
2.0010 USDC |
1.9450 USDC |
1.9800 USDC |
2.0600 USDC |
| 2024-09-17 |
1.9782 USDC |
29,409.4000 JTO |
1.9130 USDC |
1.8800 USDC |
1.9020 USDC |
2.0380 USDC |
| 2024-09-16 |
1.9127 USDC |
13,925.8000 JTO |
1.9370 USDC |
1.8680 USDC |
1.8780 USDC |
1.8960 USDC |
| 2024-09-15 |
2.0380 USDC |
18,975.1000 JTO |
2.0130 USDC |
1.9180 USDC |
1.9450 USDC |
1.9360 USDC |
| 2024-09-14 |
2.0270 USDC |
20,934.8000 JTO |
2.0740 USDC |
1.9760 USDC |
1.9940 USDC |
2.0110 USDC |
| 2024-09-13 |
2.0392 USDC |
38,652.9000 JTO |
1.9970 USDC |
1.9550 USDC |
1.9650 USDC |
2.0880 USDC |
| 2024-09-12 |
1.9493 USDC |
50,529.4000 JTO |
1.9120 USDC |
1.9110 USDC |
1.9300 USDC |
2.0070 USDC |
| 2024-09-11 |
1.9079 USDC |
31,988.6000 JTO |
2.0100 USDC |
1.8410 USDC |
1.8740 USDC |
1.9010 USDC |
| 2024-09-10 |
2.0158 USDC |
16,339.7000 JTO |
2.0540 USDC |
1.9880 USDC |
2.0080 USDC |
2.0080 USDC |
| 2024-09-09 |
2.0511 USDC |
11,712.2000 JTO |
2.0310 USDC |
2.0100 USDC |
2.0170 USDC |
2.0650 USDC |
| 2024-09-08 |
1.9799 USDC |
11,527.0000 JTO |
1.9340 USDC |
1.9260 USDC |
1.9340 USDC |
2.0310 USDC |
| 2024-09-07 |
1.9407 USDC |
4,862.2000 JTO |
1.9370 USDC |
1.9230 USDC |
1.9260 USDC |
1.9340 USDC |
| 2024-09-06 |
1.9864 USDC |
36,555.1000 JTO |
1.9810 USDC |
1.8390 USDC |
1.9140 USDC |
1.9210 USDC |
| 2024-09-05 |
2.1764 USDC |
42,672.5000 JTO |
2.1790 USDC |
2.0220 USDC |
2.0270 USDC |
2.0220 USDC |
| 2024-09-04 |
2.1314 USDC |
17,033.0000 JTO |
2.1000 USDC |
2.0000 USDC |
2.0780 USDC |
2.1830 USDC |
| 2024-09-03 |
2.1948 USDC |
15,278.9000 JTO |
2.1940 USDC |
2.1260 USDC |
2.1270 USDC |
2.1290 USDC |
| 2024-09-02 |
2.1372 USDC |
9,931.8000 JTO |
2.0860 USDC |
2.0800 USDC |
2.1090 USDC |
2.2020 USDC |
| 2024-09-01 |
2.1488 USDC |
12,644.5000 JTO |
2.2040 USDC |
2.0740 USDC |
2.0890 USDC |
2.0890 USDC |
| 2024-08-31 |
2.2125 USDC |
2,820.1000 JTO |
2.2620 USDC |
2.1690 USDC |
2.1730 USDC |
2.2020 USDC |