Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.4008 USDC |
9,093.6000 JTO |
2.3280 USDC |
2.3250 USDC |
2.3280 USDC |
2.4710 USDC |
| 2024-06-24 |
2.2945 USDC |
9,080.4000 JTO |
2.3430 USDC |
2.2340 USDC |
2.2340 USDC |
2.3070 USDC |
| 2024-06-23 |
2.3279 USDC |
5,464.4000 JTO |
2.4080 USDC |
2.2950 USDC |
2.2950 USDC |
2.2950 USDC |
| 2024-06-22 |
2.4682 USDC |
1,413.6000 JTO |
2.5880 USDC |
2.4080 USDC |
2.4080 USDC |
2.4080 USDC |
| 2024-06-21 |
2.4906 USDC |
1,895.1000 JTO |
2.3500 USDC |
2.3500 USDC |
2.3500 USDC |
2.5880 USDC |
| 2024-06-20 |
2.4476 USDC |
2,333.8000 JTO |
2.4250 USDC |
2.3540 USDC |
2.3540 USDC |
2.3540 USDC |
| 2024-06-19 |
2.4100 USDC |
639.6000 JTO |
2.4120 USDC |
2.3480 USDC |
2.3740 USDC |
2.4250 USDC |
| 2024-06-18 |
2.4202 USDC |
5,654.7000 JTO |
2.6840 USDC |
2.2800 USDC |
2.3200 USDC |
2.4080 USDC |
| 2024-06-17 |
2.7045 USDC |
5,150.5000 JTO |
2.8920 USDC |
2.5360 USDC |
2.6390 USDC |
2.6840 USDC |
| 2024-06-16 |
2.8505 USDC |
25,538.2000 JTO |
2.8370 USDC |
2.7960 USDC |
2.8030 USDC |
2.8920 USDC |
| 2024-06-15 |
2.8680 USDC |
936.3000 JTO |
2.8000 USDC |
2.7890 USDC |
2.8170 USDC |
2.8370 USDC |
| 2024-06-14 |
2.8523 USDC |
2,838.6000 JTO |
2.9960 USDC |
2.6880 USDC |
2.7300 USDC |
2.7870 USDC |
| 2024-06-13 |
3.0964 USDC |
5,269.6000 JTO |
3.1510 USDC |
2.9290 USDC |
2.9960 USDC |
2.9960 USDC |
| 2024-06-12 |
3.0957 USDC |
6,434.1000 JTO |
2.9080 USDC |
2.7960 USDC |
2.8000 USDC |
3.1760 USDC |
| 2024-06-11 |
2.9974 USDC |
4,211.4000 JTO |
3.1850 USDC |
2.8570 USDC |
2.8980 USDC |
2.8970 USDC |
| 2024-06-10 |
3.2004 USDC |
7,069.0000 JTO |
3.2950 USDC |
3.1610 USDC |
3.1610 USDC |
3.1830 USDC |
| 2024-06-09 |
3.2488 USDC |
2,131.4000 JTO |
3.1700 USDC |
3.1570 USDC |
3.1820 USDC |
3.3000 USDC |
| 2024-06-08 |
3.2370 USDC |
3,265.0000 JTO |
3.3340 USDC |
3.1270 USDC |
3.1610 USDC |
3.1690 USDC |
| 2024-06-07 |
3.3467 USDC |
8,718.8000 JTO |
3.6190 USDC |
2.9210 USDC |
3.2930 USDC |
3.2930 USDC |
| 2024-06-06 |
3.6403 USDC |
2,403.3000 JTO |
3.7360 USDC |
3.5790 USDC |
3.6020 USDC |
3.6090 USDC |
| 2024-06-05 |
3.6861 USDC |
2,582.9000 JTO |
3.6500 USDC |
3.6250 USDC |
3.6380 USDC |
3.7240 USDC |
| 2024-06-04 |
3.6683 USDC |
5,530.8000 JTO |
3.5110 USDC |
3.5110 USDC |
3.5110 USDC |
3.6820 USDC |
| 2024-06-03 |
3.5413 USDC |
1,730.5000 JTO |
3.4540 USDC |
3.4540 USDC |
3.4540 USDC |
3.5110 USDC |
| 2024-06-02 |
3.5368 USDC |
5,999.8000 JTO |
3.5200 USDC |
3.4060 USDC |
3.4240 USDC |
3.4540 USDC |
| 2024-06-01 |
3.5163 USDC |
2,908.0000 JTO |
3.5220 USDC |
3.4730 USDC |
3.5050 USDC |
3.5510 USDC |
| 2024-05-31 |
3.5477 USDC |
10,962.6000 JTO |
3.6300 USDC |
3.4250 USDC |
3.4310 USDC |
3.5020 USDC |
| 2024-05-30 |
3.6699 USDC |
6,618.8000 JTO |
3.8060 USDC |
3.5870 USDC |
3.6150 USDC |
3.6440 USDC |
| 2024-05-29 |
3.8108 USDC |
11,613.9000 JTO |
3.6800 USDC |
3.6710 USDC |
3.6710 USDC |
3.8290 USDC |
| 2024-05-28 |
3.5747 USDC |
11,166.1000 JTO |
3.5470 USDC |
3.3990 USDC |
3.4200 USDC |
3.7260 USDC |
| 2024-05-27 |
3.6103 USDC |
8,305.9000 JTO |
3.5550 USDC |
3.5420 USDC |
3.5670 USDC |
3.5670 USDC |
| 2024-05-26 |
3.6135 USDC |
4,685.2000 JTO |
3.7550 USDC |
3.5390 USDC |
3.5450 USDC |
3.5530 USDC |
| 2024-05-25 |
3.8007 USDC |
2,352.1000 JTO |
3.7210 USDC |
3.7210 USDC |
3.7210 USDC |
3.7550 USDC |
| 2024-05-24 |
3.7306 USDC |
8,570.0000 JTO |
3.7850 USDC |
3.6220 USDC |
3.6950 USDC |
3.7210 USDC |
| 2024-05-23 |
3.7689 USDC |
11,856.7000 JTO |
3.8990 USDC |
3.5440 USDC |
3.6660 USDC |
3.7830 USDC |
| 2024-05-22 |
4.0443 USDC |
12,241.2000 JTO |
4.2260 USDC |
3.8710 USDC |
3.8840 USDC |
3.8760 USDC |
| 2024-05-21 |
4.2573 USDC |
11,762.0000 JTO |
4.4340 USDC |
4.1360 USDC |
4.1490 USDC |
4.1540 USDC |
| 2024-05-20 |
4.3613 USDC |
7,459.5000 JTO |
4.3560 USDC |
4.2670 USDC |
4.2670 USDC |
4.3640 USDC |
| 2024-05-19 |
4.4141 USDC |
867.2000 JTO |
4.5050 USDC |
4.3560 USDC |
4.3560 USDC |
4.3560 USDC |
| 2024-05-18 |
4.6302 USDC |
1,375.1000 JTO |
4.7470 USDC |
4.4650 USDC |
4.4650 USDC |
4.4650 USDC |
| 2024-05-17 |
4.5862 USDC |
4,038.5000 JTO |
4.6620 USDC |
4.4580 USDC |
4.5400 USDC |
4.6540 USDC |
| 2024-05-16 |
4.6063 USDC |
7,936.1000 JTO |
4.3120 USDC |
4.3120 USDC |
4.3700 USDC |
4.5280 USDC |
| 2024-05-15 |
3.9620 USDC |
9,833.2000 JTO |
3.7110 USDC |
3.7070 USDC |
3.7070 USDC |
4.2810 USDC |
| 2024-05-14 |
4.0161 USDC |
1,372.1000 JTO |
4.1390 USDC |
3.7110 USDC |
3.7290 USDC |
3.7110 USDC |
| 2024-05-13 |
3.9389 USDC |
7,039.5000 JTO |
3.9890 USDC |
3.7370 USDC |
3.8260 USDC |
4.1250 USDC |
| 2024-05-12 |
4.1511 USDC |
4,615.6000 JTO |
4.1300 USDC |
3.9740 USDC |
3.9960 USDC |
3.9960 USDC |
| 2024-05-11 |
4.0276 USDC |
3,190.8000 JTO |
4.0910 USDC |
3.8490 USDC |
3.9150 USDC |
4.1300 USDC |
| 2024-05-10 |
4.1501 USDC |
5,798.3000 JTO |
3.8020 USDC |
3.7700 USDC |
3.8540 USDC |
4.1490 USDC |
| 2024-05-09 |
3.7639 USDC |
9,111.9000 JTO |
3.8880 USDC |
3.4780 USDC |
3.5480 USDC |
3.8240 USDC |
| 2024-05-08 |
3.8400 USDC |
4,304.3000 JTO |
3.9120 USDC |
3.6880 USDC |
3.6900 USDC |
3.8640 USDC |
| 2024-05-07 |
3.8333 USDC |
5,793.4000 JTO |
3.6410 USDC |
3.6410 USDC |
3.6800 USDC |
3.9230 USDC |