Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
3.8674 USDC |
959.3000 JTO |
3.9191 USDC |
3.6910 USDC |
3.6910 USDC |
3.6910 USDC |
| 2024-04-21 |
3.8450 USDC |
4,457.6000 JTO |
3.6955 USDC |
2.2609 USDC |
3.6854 USDC |
3.8548 USDC |
| 2024-04-20 |
3.7409 USDC |
7,017.5000 JTO |
3.6267 USDC |
3.5926 USDC |
3.6060 USDC |
3.6955 USDC |
| 2024-04-19 |
3.4122 USDC |
6,530.5000 JTO |
3.1615 USDC |
2.9715 USDC |
3.0192 USDC |
3.6510 USDC |
| 2024-04-18 |
3.0155 USDC |
2,903.2000 JTO |
2.8735 USDC |
2.5408 USDC |
2.6779 USDC |
3.1842 USDC |
| 2024-04-17 |
2.6671 USDC |
2,566.1000 JTO |
2.5562 USDC |
2.5406 USDC |
2.5525 USDC |
2.7334 USDC |
| 2024-04-16 |
2.5529 USDC |
353.8000 JTO |
2.6504 USDC |
2.5017 USDC |
2.5017 USDC |
2.5562 USDC |
| 2024-04-15 |
2.9111 USDC |
1,018.7000 JTO |
2.9935 USDC |
2.6562 USDC |
2.6562 USDC |
2.6624 USDC |
| 2024-04-14 |
2.8995 USDC |
3,797.0000 JTO |
2.5414 USDC |
2.1113 USDC |
2.5414 USDC |
3.0358 USDC |
| 2024-04-13 |
2.7930 USDC |
5,165.0000 JTO |
3.3740 USDC |
1.9744 USDC |
2.5414 USDC |
2.5414 USDC |
| 2024-04-12 |
3.7259 USDC |
5,207.5000 JTO |
3.7425 USDC |
2.2983 USDC |
3.1246 USDC |
3.4240 USDC |
| 2024-04-11 |
3.8402 USDC |
2,169.9000 JTO |
3.8414 USDC |
3.7014 USDC |
3.7425 USDC |
3.7425 USDC |
| 2024-04-10 |
6.0970 USDC |
9,349.1000 JTO |
3.8645 USDC |
3.4938 USDC |
3.5707 USDC |
3.8741 USDC |
| 2024-04-09 |
4.0044 USDC |
1,919.2000 JTO |
4.0664 USDC |
3.7506 USDC |
3.7957 USDC |
3.8414 USDC |
| 2024-04-08 |
4.0611 USDC |
565.7000 JTO |
3.7934 USDC |
3.7058 USDC |
3.7058 USDC |
4.0399 USDC |
| 2024-04-07 |
4.0151 USDC |
758.8000 JTO |
3.7993 USDC |
3.7705 USDC |
3.7705 USDC |
3.8328 USDC |
| 2024-04-06 |
3.8438 USDC |
605.9000 JTO |
3.9830 USDC |
3.8023 USDC |
3.8023 USDC |
3.8129 USDC |
| 2024-04-05 |
3.9611 USDC |
2,350.4000 JTO |
4.0982 USDC |
1.1129 USDC |
3.8000 USDC |
3.9265 USDC |