Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.7192 USDC |
53,160.8000 JTO |
2.7210 USDC |
2.5740 USDC |
2.5900 USDC |
2.5810 USDC |
| 2024-07-24 |
2.6626 USDC |
28,914.6000 JTO |
2.4860 USDC |
2.4610 USDC |
2.5030 USDC |
2.7670 USDC |
| 2024-07-23 |
2.5839 USDC |
21,454.8000 JTO |
2.6720 USDC |
2.4350 USDC |
2.4570 USDC |
2.4350 USDC |
| 2024-07-22 |
2.7694 USDC |
11,330.2000 JTO |
2.9010 USDC |
2.6080 USDC |
2.6430 USDC |
2.6340 USDC |
| 2024-07-21 |
2.7804 USDC |
13,219.6000 JTO |
2.7750 USDC |
2.6560 USDC |
2.7540 USDC |
2.9380 USDC |
| 2024-07-20 |
2.7741 USDC |
18,446.0000 JTO |
2.7660 USDC |
2.7190 USDC |
2.7330 USDC |
2.7740 USDC |
| 2024-07-19 |
2.6442 USDC |
28,497.2000 JTO |
2.4670 USDC |
2.4030 USDC |
2.4480 USDC |
2.7360 USDC |
| 2024-07-18 |
2.4403 USDC |
14,173.8000 JTO |
2.4060 USDC |
2.3750 USDC |
2.3800 USDC |
2.3960 USDC |
| 2024-07-17 |
2.5284 USDC |
10,702.3000 JTO |
2.4620 USDC |
2.4160 USDC |
2.4160 USDC |
2.4160 USDC |
| 2024-07-16 |
2.3917 USDC |
21,736.0000 JTO |
2.4910 USDC |
2.2930 USDC |
2.3290 USDC |
2.4510 USDC |
| 2024-07-15 |
2.2621 USDC |
8,936.7000 JTO |
2.1290 USDC |
2.1280 USDC |
2.1450 USDC |
2.5000 USDC |
| 2024-07-14 |
2.1025 USDC |
2,150.4000 JTO |
2.0460 USDC |
2.0360 USDC |
2.0540 USDC |
2.1380 USDC |
| 2024-07-13 |
2.0224 USDC |
1,533.2000 JTO |
2.0270 USDC |
1.9900 USDC |
2.0000 USDC |
1.9940 USDC |
| 2024-07-12 |
2.0168 USDC |
1,134.6000 JTO |
1.9900 USDC |
1.9710 USDC |
1.9710 USDC |
2.0070 USDC |
| 2024-07-11 |
2.0904 USDC |
923.0000 JTO |
2.0730 USDC |
1.9900 USDC |
1.9900 USDC |
1.9900 USDC |
| 2024-07-10 |
2.0954 USDC |
5,297.6000 JTO |
2.0640 USDC |
2.0460 USDC |
2.0690 USDC |
2.0730 USDC |
| 2024-07-09 |
2.0948 USDC |
4,352.2000 JTO |
2.0780 USDC |
2.0400 USDC |
2.0490 USDC |
2.1140 USDC |
| 2024-07-08 |
2.0495 USDC |
6,016.6000 JTO |
1.9110 USDC |
1.8550 USDC |
1.9120 USDC |
2.1130 USDC |
| 2024-07-07 |
1.9640 USDC |
6,420.2000 JTO |
2.0080 USDC |
1.9240 USDC |
1.9290 USDC |
1.9290 USDC |
| 2024-07-06 |
1.9325 USDC |
14,258.7000 JTO |
1.9370 USDC |
1.8690 USDC |
1.8980 USDC |
2.0080 USDC |
| 2024-07-05 |
1.8121 USDC |
26,120.1000 JTO |
1.8880 USDC |
1.6670 USDC |
1.7240 USDC |
1.9400 USDC |
| 2024-07-04 |
1.9820 USDC |
27,436.9000 JTO |
2.2000 USDC |
1.8700 USDC |
1.9550 USDC |
1.8780 USDC |
| 2024-07-03 |
2.3858 USDC |
8,197.5000 JTO |
2.5430 USDC |
2.2350 USDC |
2.2460 USDC |
2.2460 USDC |
| 2024-07-02 |
2.4373 USDC |
17,014.4000 JTO |
2.3880 USDC |
2.3630 USDC |
2.3710 USDC |
2.5370 USDC |
| 2024-07-01 |
2.4098 USDC |
7,475.2000 JTO |
2.4130 USDC |
2.3700 USDC |
2.3840 USDC |
2.4000 USDC |
| 2024-06-30 |
2.3542 USDC |
2,789.5000 JTO |
2.2800 USDC |
2.2560 USDC |
2.2560 USDC |
2.4100 USDC |
| 2024-06-29 |
2.3201 USDC |
197.5000 JTO |
2.3150 USDC |
2.2800 USDC |
2.2800 USDC |
2.2800 USDC |
| 2024-06-28 |
2.4339 USDC |
17,201.2000 JTO |
2.5410 USDC |
2.2800 USDC |
2.2800 USDC |
2.3150 USDC |
| 2024-06-27 |
2.5774 USDC |
8,798.1000 JTO |
2.3500 USDC |
2.3460 USDC |
2.3650 USDC |
2.5330 USDC |
| 2024-06-26 |
2.3859 USDC |
8,221.7000 JTO |
2.4710 USDC |
2.3220 USDC |
2.3300 USDC |
2.3830 USDC |
| 2024-06-25 |
2.4008 USDC |
9,093.6000 JTO |
2.3280 USDC |
2.3250 USDC |
2.3280 USDC |
2.4710 USDC |
| 2024-06-24 |
2.2945 USDC |
9,080.4000 JTO |
2.3430 USDC |
2.2340 USDC |
2.2340 USDC |
2.3070 USDC |
| 2024-06-23 |
2.3279 USDC |
5,464.4000 JTO |
2.4080 USDC |
2.2950 USDC |
2.2950 USDC |
2.2950 USDC |
| 2024-06-22 |
2.4682 USDC |
1,413.6000 JTO |
2.5880 USDC |
2.4080 USDC |
2.4080 USDC |
2.4080 USDC |
| 2024-06-21 |
2.4906 USDC |
1,895.1000 JTO |
2.3500 USDC |
2.3500 USDC |
2.3500 USDC |
2.5880 USDC |
| 2024-06-20 |
2.4476 USDC |
2,333.8000 JTO |
2.4250 USDC |
2.3540 USDC |
2.3540 USDC |
2.3540 USDC |
| 2024-06-19 |
2.4100 USDC |
639.6000 JTO |
2.4120 USDC |
2.3480 USDC |
2.3740 USDC |
2.4250 USDC |
| 2024-06-18 |
2.4202 USDC |
5,654.7000 JTO |
2.6840 USDC |
2.2800 USDC |
2.3200 USDC |
2.4080 USDC |
| 2024-06-17 |
2.7045 USDC |
5,150.5000 JTO |
2.8920 USDC |
2.5360 USDC |
2.6390 USDC |
2.6840 USDC |
| 2024-06-16 |
2.8505 USDC |
25,538.2000 JTO |
2.8370 USDC |
2.7960 USDC |
2.8030 USDC |
2.8920 USDC |
| 2024-06-15 |
2.8680 USDC |
936.3000 JTO |
2.8000 USDC |
2.7890 USDC |
2.8170 USDC |
2.8370 USDC |
| 2024-06-14 |
2.8523 USDC |
2,838.6000 JTO |
2.9960 USDC |
2.6880 USDC |
2.7300 USDC |
2.7870 USDC |
| 2024-06-13 |
3.0964 USDC |
5,269.6000 JTO |
3.1510 USDC |
2.9290 USDC |
2.9960 USDC |
2.9960 USDC |
| 2024-06-12 |
3.0957 USDC |
6,434.1000 JTO |
2.9080 USDC |
2.7960 USDC |
2.8000 USDC |
3.1760 USDC |
| 2024-06-11 |
2.9974 USDC |
4,211.4000 JTO |
3.1850 USDC |
2.8570 USDC |
2.8980 USDC |
2.8970 USDC |
| 2024-06-10 |
3.2004 USDC |
7,069.0000 JTO |
3.2950 USDC |
3.1610 USDC |
3.1610 USDC |
3.1830 USDC |
| 2024-06-09 |
3.2488 USDC |
2,131.4000 JTO |
3.1700 USDC |
3.1570 USDC |
3.1820 USDC |
3.3000 USDC |
| 2024-06-08 |
3.2370 USDC |
3,265.0000 JTO |
3.3340 USDC |
3.1270 USDC |
3.1610 USDC |
3.1690 USDC |
| 2024-06-07 |
3.3467 USDC |
8,718.8000 JTO |
3.6190 USDC |
2.9210 USDC |
3.2930 USDC |
3.2930 USDC |
| 2024-06-06 |
3.6403 USDC |
2,403.3000 JTO |
3.7360 USDC |
3.5790 USDC |
3.6020 USDC |
3.6090 USDC |