Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.7639 USDC |
9,111.9000 JTO |
3.8880 USDC |
3.4780 USDC |
3.5480 USDC |
3.8240 USDC |
| 2024-05-08 |
3.8400 USDC |
4,304.3000 JTO |
3.9120 USDC |
3.6880 USDC |
3.6900 USDC |
3.8640 USDC |
| 2024-05-07 |
3.8333 USDC |
5,793.4000 JTO |
3.6410 USDC |
3.6410 USDC |
3.6800 USDC |
3.9230 USDC |
| 2024-05-06 |
3.5898 USDC |
5,432.6000 JTO |
3.6010 USDC |
3.4720 USDC |
3.4720 USDC |
3.6660 USDC |
| 2024-05-05 |
3.4865 USDC |
2,630.0000 JTO |
3.5120 USDC |
3.0910 USDC |
3.0910 USDC |
3.5630 USDC |
| 2024-05-04 |
3.6595 USDC |
2,054.8000 JTO |
3.5120 USDC |
3.5120 USDC |
3.5120 USDC |
3.5750 USDC |
| 2024-05-03 |
3.5363 USDC |
3,939.1000 JTO |
3.5260 USDC |
3.4220 USDC |
3.4330 USDC |
3.5120 USDC |
| 2024-05-02 |
3.4684 USDC |
10,792.3000 JTO |
3.1740 USDC |
2.1550 USDC |
3.1650 USDC |
3.5580 USDC |
| 2024-05-01 |
3.0024 USDC |
4,979.0000 JTO |
3.1770 USDC |
2.6030 USDC |
2.8500 USDC |
3.1810 USDC |
| 2024-04-30 |
3.1253 USDC |
9,523.6000 JTO |
3.0680 USDC |
2.9390 USDC |
3.0810 USDC |
3.1870 USDC |
| 2024-04-29 |
3.0451 USDC |
2,139.4000 JTO |
3.1300 USDC |
2.9610 USDC |
2.9780 USDC |
3.0890 USDC |
| 2024-04-28 |
3.1778 USDC |
2,210.9000 JTO |
3.1330 USDC |
3.0880 USDC |
3.0950 USDC |
3.0880 USDC |
| 2024-04-27 |
3.0466 USDC |
2,373.2000 JTO |
3.1520 USDC |
2.8950 USDC |
3.0010 USDC |
3.1450 USDC |
| 2024-04-26 |
3.1548 USDC |
8,449.2000 JTO |
3.1660 USDC |
3.0900 USDC |
3.1520 USDC |
3.1520 USDC |
| 2024-04-25 |
3.2185 USDC |
1,877.3000 JTO |
3.2100 USDC |
3.1220 USDC |
3.1540 USDC |
3.1560 USDC |
| 2024-04-24 |
3.2104 USDC |
824.4000 JTO |
3.3050 USDC |
3.1880 USDC |
3.1880 USDC |
3.1880 USDC |
| 2024-04-23 |
3.3872 USDC |
851.0000 JTO |
3.6910 USDC |
3.3050 USDC |
3.3212 USDC |
3.3050 USDC |
| 2024-04-22 |
3.8674 USDC |
959.3000 JTO |
3.9191 USDC |
3.6910 USDC |
3.6910 USDC |
3.6910 USDC |
| 2024-04-21 |
3.8450 USDC |
4,457.6000 JTO |
3.6955 USDC |
2.2609 USDC |
3.6854 USDC |
3.8548 USDC |
| 2024-04-20 |
3.7409 USDC |
7,017.5000 JTO |
3.6267 USDC |
3.5926 USDC |
3.6060 USDC |
3.6955 USDC |
| 2024-04-19 |
3.4122 USDC |
6,530.5000 JTO |
3.1615 USDC |
2.9715 USDC |
3.0192 USDC |
3.6510 USDC |
| 2024-04-18 |
3.0155 USDC |
2,903.2000 JTO |
2.8735 USDC |
2.5408 USDC |
2.6779 USDC |
3.1842 USDC |
| 2024-04-17 |
2.6671 USDC |
2,566.1000 JTO |
2.5562 USDC |
2.5406 USDC |
2.5525 USDC |
2.7334 USDC |
| 2024-04-16 |
2.5529 USDC |
353.8000 JTO |
2.6504 USDC |
2.5017 USDC |
2.5017 USDC |
2.5562 USDC |
| 2024-04-15 |
2.9111 USDC |
1,018.7000 JTO |
2.9935 USDC |
2.6562 USDC |
2.6562 USDC |
2.6624 USDC |
| 2024-04-14 |
2.8995 USDC |
3,797.0000 JTO |
2.5414 USDC |
2.1113 USDC |
2.5414 USDC |
3.0358 USDC |
| 2024-04-13 |
2.7930 USDC |
5,165.0000 JTO |
3.3740 USDC |
1.9744 USDC |
2.5414 USDC |
2.5414 USDC |
| 2024-04-12 |
3.7259 USDC |
5,207.5000 JTO |
3.7425 USDC |
2.2983 USDC |
3.1246 USDC |
3.4240 USDC |
| 2024-04-11 |
3.8402 USDC |
2,169.9000 JTO |
3.8414 USDC |
3.7014 USDC |
3.7425 USDC |
3.7425 USDC |
| 2024-04-10 |
6.0970 USDC |
9,349.1000 JTO |
3.8645 USDC |
3.4938 USDC |
3.5707 USDC |
3.8741 USDC |
| 2024-04-09 |
4.0044 USDC |
1,919.2000 JTO |
4.0664 USDC |
3.7506 USDC |
3.7957 USDC |
3.8414 USDC |
| 2024-04-08 |
4.0611 USDC |
565.7000 JTO |
3.7934 USDC |
3.7058 USDC |
3.7058 USDC |
4.0399 USDC |
| 2024-04-07 |
4.0151 USDC |
758.8000 JTO |
3.7993 USDC |
3.7705 USDC |
3.7705 USDC |
3.8328 USDC |
| 2024-04-06 |
3.8438 USDC |
605.9000 JTO |
3.9830 USDC |
3.8023 USDC |
3.8023 USDC |
3.8129 USDC |
| 2024-04-05 |
3.9611 USDC |
2,350.4000 JTO |
4.0982 USDC |
1.1129 USDC |
3.8000 USDC |
3.9265 USDC |