Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9602 USDT |
1,418,166.4000 |
2.8970 USDT |
2.8320 USDT |
2.9040 USDT |
2.9960 USDT |
| 2024-12-21 |
3.0488 USDT |
3,561,228.6000 |
3.0790 USDT |
2.8690 USDT |
2.9210 USDT |
2.9190 USDT |
| 2024-12-20 |
2.8855 USDT |
9,333,438.6000 |
2.8620 USDT |
2.6930 USDT |
2.8090 USDT |
3.0520 USDT |
| 2024-12-19 |
2.8792 USDT |
10,056,454.7000 |
2.9900 USDT |
2.6310 USDT |
2.7720 USDT |
2.8690 USDT |
| 2024-12-18 |
3.1527 USDT |
5,375,078.5000 |
3.3530 USDT |
2.9000 USDT |
3.0050 USDT |
2.9940 USDT |
| 2024-12-17 |
3.5268 USDT |
3,522,857.1000 |
3.4880 USDT |
3.4350 USDT |
3.4590 USDT |
3.4380 USDT |
| 2024-12-16 |
3.6686 USDT |
3,265,145.1000 |
3.7090 USDT |
3.5260 USDT |
3.5770 USDT |
3.5500 USDT |
| 2024-12-15 |
3.6624 USDT |
1,356,752.3000 |
3.6720 USDT |
3.5490 USDT |
3.5990 USDT |
3.5950 USDT |
| 2024-12-14 |
3.8049 USDT |
2,577,339.6000 |
3.9790 USDT |
3.5940 USDT |
3.6490 USDT |
3.6660 USDT |
| 2024-12-13 |
3.9283 USDT |
5,312,929.6000 |
3.9050 USDT |
3.8410 USDT |
3.9040 USDT |
3.9720 USDT |
| 2024-12-12 |
4.0867 USDT |
8,295,498.9000 |
3.8870 USDT |
3.8290 USDT |
3.8810 USDT |
3.8720 USDT |
| 2024-12-11 |
3.9149 USDT |
13,040,762.8000 |
3.6480 USDT |
3.4950 USDT |
3.6340 USDT |
3.9210 USDT |
| 2024-12-10 |
3.6065 USDT |
14,905,074.8000 |
3.6090 USDT |
3.2500 USDT |
3.4020 USDT |
3.6480 USDT |
| 2024-12-09 |
3.5510 USDT |
12,451,650.5000 |
3.8590 USDT |
3.0830 USDT |
3.4490 USDT |
3.5930 USDT |
| 2024-12-08 |
3.8986 USDT |
9,035,558.1000 |
3.9110 USDT |
3.6940 USDT |
3.7880 USDT |
3.8550 USDT |
| 2024-12-07 |
3.7402 USDT |
11,747,310.6000 |
3.4910 USDT |
3.4580 USDT |
3.5620 USDT |
3.9310 USDT |
| 2024-12-06 |
3.6396 USDT |
5,924,874.1000 |
3.6090 USDT |
3.4790 USDT |
3.5270 USDT |
3.4900 USDT |
| 2024-12-05 |
3.6546 USDT |
7,750,999.0000 |
3.6310 USDT |
3.4000 USDT |
3.5780 USDT |
3.5580 USDT |
| 2024-12-04 |
3.6594 USDT |
6,047,275.0000 |
3.6090 USDT |
3.4930 USDT |
3.5780 USDT |
3.5810 USDT |
| 2024-12-03 |
3.4664 USDT |
8,538,231.4000 |
3.5960 USDT |
3.1920 USDT |
3.3960 USDT |
3.6510 USDT |
| 2024-12-02 |
3.4957 USDT |
6,592,816.5000 |
3.8040 USDT |
3.3410 USDT |
3.4150 USDT |
3.5800 USDT |
| 2024-12-01 |
3.7742 USDT |
4,852,930.3000 |
3.6940 USDT |
3.6000 USDT |
3.6980 USDT |
3.7940 USDT |
| 2024-11-30 |
3.7266 USDT |
4,030,674.8000 |
3.7140 USDT |
3.6300 USDT |
3.6800 USDT |
3.7970 USDT |
| 2024-11-29 |
3.6553 USDT |
5,282,434.5000 |
3.5610 USDT |
3.5120 USDT |
3.5720 USDT |
3.7560 USDT |
| 2024-11-28 |
3.5485 USDT |
5,612,335.2000 |
3.6710 USDT |
3.4370 USDT |
3.4810 USDT |
3.5470 USDT |
| 2024-11-27 |
3.5828 USDT |
5,141,664.2000 |
3.4470 USDT |
3.4330 USDT |
3.5040 USDT |
3.7190 USDT |
| 2024-11-26 |
3.3995 USDT |
5,720,156.9000 |
3.5180 USDT |
3.1920 USDT |
3.2920 USDT |
3.4450 USDT |
| 2024-11-25 |
3.6666 USDT |
8,182,188.1000 |
3.7830 USDT |
3.3780 USDT |
3.4950 USDT |
3.5320 USDT |
| 2024-11-24 |
3.6642 USDT |
8,220,374.2000 |
3.5740 USDT |
3.4270 USDT |
3.5540 USDT |
3.8250 USDT |
| 2024-11-23 |
3.6375 USDT |
7,944,241.1000 |
3.6330 USDT |
3.4750 USDT |
3.5990 USDT |
3.5900 USDT |
| 2024-11-22 |
3.5310 USDT |
20,366,115.2000 |
3.3670 USDT |
3.3100 USDT |
3.4390 USDT |
3.6430 USDT |
| 2024-11-21 |
3.0320 USDT |
11,239,541.8000 |
2.7280 USDT |
2.7060 USDT |
2.8060 USDT |
3.2530 USDT |
| 2024-11-20 |
2.7592 USDT |
5,488,098.5000 |
2.9080 USDT |
2.6070 USDT |
2.6590 USDT |
2.7360 USDT |
| 2024-11-19 |
2.8772 USDT |
5,835,156.5000 |
2.9450 USDT |
2.8050 USDT |
2.8460 USDT |
2.9080 USDT |
| 2024-11-18 |
2.9403 USDT |
9,028,899.3000 |
2.8600 USDT |
2.8260 USDT |
2.8850 USDT |
2.9900 USDT |
| 2024-11-17 |
2.9257 USDT |
11,906,433.0000 |
2.7490 USDT |
2.6220 USDT |
2.7270 USDT |
2.7980 USDT |
| 2024-11-16 |
2.7657 USDT |
5,223,673.1000 |
2.8170 USDT |
2.6680 USDT |
2.7380 USDT |
2.7480 USDT |
| 2024-11-15 |
2.7476 USDT |
4,991,149.4000 |
2.7540 USDT |
2.6360 USDT |
2.6990 USDT |
2.8270 USDT |
| 2024-11-14 |
2.9929 USDT |
7,505,120.1000 |
3.1380 USDT |
2.7520 USDT |
2.8000 USDT |
2.7620 USDT |
| 2024-11-13 |
3.0519 USDT |
16,093,301.7000 |
3.0160 USDT |
2.7430 USDT |
2.8210 USDT |
3.1360 USDT |
| 2024-11-12 |
2.9952 USDT |
13,290,978.3000 |
3.0610 USDT |
2.8280 USDT |
2.9280 USDT |
3.0710 USDT |
| 2024-11-11 |
3.0421 USDT |
10,049,177.0000 |
3.0660 USDT |
2.9020 USDT |
2.9770 USDT |
2.9990 USDT |
| 2024-11-10 |
3.0936 USDT |
7,629,984.8000 |
3.1320 USDT |
3.0290 USDT |
3.0760 USDT |
3.0970 USDT |
| 2024-11-09 |
3.0086 USDT |
9,797,022.4000 |
2.9470 USDT |
2.8580 USDT |
2.9020 USDT |
3.1570 USDT |
| 2024-11-08 |
2.8775 USDT |
23,476,070.2000 |
2.8190 USDT |
2.7260 USDT |
2.8250 USDT |
2.9400 USDT |
| 2024-11-07 |
2.4720 USDT |
8,660,011.5000 |
2.3530 USDT |
2.2540 USDT |
2.2990 USDT |
2.6490 USDT |
| 2024-11-06 |
2.2404 USDT |
10,509,297.1000 |
1.9910 USDT |
1.9850 USDT |
2.0530 USDT |
2.3500 USDT |
| 2024-11-05 |
1.9453 USDT |
5,435,969.6000 |
1.8520 USDT |
1.8360 USDT |
1.8770 USDT |
2.0090 USDT |
| 2024-11-04 |
1.9395 USDT |
5,005,766.7000 |
2.0040 USDT |
1.8450 USDT |
1.9030 USDT |
1.8500 USDT |
| 2024-11-03 |
2.0263 USDT |
5,167,781.0000 |
2.2260 USDT |
1.9170 USDT |
1.9580 USDT |
1.9960 USDT |