Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.4491 USDT |
4,691,315.9000 |
3.3670 USDT |
3.3100 USDT |
3.4570 USDT |
3.5740 USDT |
| 2024-11-21 |
3.0320 USDT |
11,239,541.8000 |
2.7280 USDT |
2.7060 USDT |
2.8060 USDT |
3.2530 USDT |
| 2024-11-20 |
2.7592 USDT |
5,488,098.5000 |
2.9080 USDT |
2.6070 USDT |
2.6590 USDT |
2.7360 USDT |
| 2024-11-19 |
2.8772 USDT |
5,835,156.5000 |
2.9450 USDT |
2.8050 USDT |
2.8460 USDT |
2.9080 USDT |
| 2024-11-18 |
2.9403 USDT |
9,028,899.3000 |
2.8600 USDT |
2.8260 USDT |
2.8850 USDT |
2.9900 USDT |
| 2024-11-17 |
2.9257 USDT |
11,906,433.0000 |
2.7490 USDT |
2.6220 USDT |
2.7270 USDT |
2.7980 USDT |
| 2024-11-16 |
2.7657 USDT |
5,223,673.1000 |
2.8170 USDT |
2.6680 USDT |
2.7380 USDT |
2.7480 USDT |
| 2024-11-15 |
2.7476 USDT |
4,991,149.4000 |
2.7540 USDT |
2.6360 USDT |
2.6990 USDT |
2.8270 USDT |
| 2024-11-14 |
2.9929 USDT |
7,505,120.1000 |
3.1380 USDT |
2.7520 USDT |
2.8000 USDT |
2.7620 USDT |
| 2024-11-13 |
3.0519 USDT |
16,093,301.7000 |
3.0160 USDT |
2.7430 USDT |
2.8210 USDT |
3.1360 USDT |
| 2024-11-12 |
2.9952 USDT |
13,290,978.3000 |
3.0610 USDT |
2.8280 USDT |
2.9280 USDT |
3.0710 USDT |
| 2024-11-11 |
3.0421 USDT |
10,049,177.0000 |
3.0660 USDT |
2.9020 USDT |
2.9770 USDT |
2.9990 USDT |
| 2024-11-10 |
3.0936 USDT |
7,629,984.8000 |
3.1320 USDT |
3.0290 USDT |
3.0760 USDT |
3.0970 USDT |
| 2024-11-09 |
3.0086 USDT |
9,797,022.4000 |
2.9470 USDT |
2.8580 USDT |
2.9020 USDT |
3.1570 USDT |
| 2024-11-08 |
2.8775 USDT |
23,476,070.2000 |
2.8190 USDT |
2.7260 USDT |
2.8250 USDT |
2.9400 USDT |
| 2024-11-07 |
2.4720 USDT |
8,660,011.5000 |
2.3530 USDT |
2.2540 USDT |
2.2990 USDT |
2.6490 USDT |
| 2024-11-06 |
2.2404 USDT |
10,509,297.1000 |
1.9910 USDT |
1.9850 USDT |
2.0530 USDT |
2.3500 USDT |
| 2024-11-05 |
1.9453 USDT |
5,435,969.6000 |
1.8520 USDT |
1.8360 USDT |
1.8770 USDT |
2.0090 USDT |
| 2024-11-04 |
1.9395 USDT |
5,005,766.7000 |
2.0040 USDT |
1.8450 USDT |
1.9030 USDT |
1.8500 USDT |
| 2024-11-03 |
2.0263 USDT |
5,167,781.0000 |
2.2260 USDT |
1.9170 USDT |
1.9580 USDT |
1.9960 USDT |
| 2024-11-02 |
2.2240 USDT |
2,177,546.7000 |
2.2440 USDT |
2.1700 USDT |
2.2060 USDT |
2.2150 USDT |
| 2024-11-01 |
2.2886 USDT |
3,537,881.6000 |
2.2870 USDT |
2.2110 USDT |
2.2420 USDT |
2.2460 USDT |
| 2024-10-31 |
2.3524 USDT |
4,073,440.0000 |
2.3690 USDT |
2.2540 USDT |
2.2820 USDT |
2.2870 USDT |
| 2024-10-30 |
2.3992 USDT |
5,620,026.8000 |
2.4530 USDT |
2.3030 USDT |
2.3420 USDT |
2.3580 USDT |
| 2024-10-29 |
2.4662 USDT |
8,151,856.0000 |
2.4770 USDT |
2.3990 USDT |
2.4350 USDT |
2.4370 USDT |
| 2024-10-28 |
2.4780 USDT |
10,774,774.5000 |
2.4910 USDT |
2.3920 USDT |
2.4170 USDT |
2.4960 USDT |
| 2024-10-27 |
2.3880 USDT |
8,165,142.6000 |
2.2690 USDT |
2.2370 USDT |
2.2700 USDT |
2.4860 USDT |
| 2024-10-26 |
2.2076 USDT |
5,294,391.1000 |
2.1650 USDT |
2.0960 USDT |
2.1480 USDT |
2.3060 USDT |
| 2024-10-25 |
2.3346 USDT |
7,631,750.9000 |
2.4110 USDT |
2.2440 USDT |
2.2980 USDT |
2.3120 USDT |
| 2024-10-24 |
2.4222 USDT |
17,209,305.8000 |
2.2790 USDT |
2.2750 USDT |
2.3800 USDT |
2.4130 USDT |
| 2024-10-23 |
2.1690 USDT |
4,997,650.3000 |
2.1770 USDT |
2.0730 USDT |
2.1310 USDT |
2.2450 USDT |
| 2024-10-22 |
2.2027 USDT |
3,605,014.6000 |
2.1680 USDT |
2.1530 USDT |
2.1900 USDT |
2.1900 USDT |
| 2024-10-21 |
2.2823 USDT |
4,571,873.0000 |
2.3360 USDT |
2.1710 USDT |
2.2000 USDT |
2.1750 USDT |
| 2024-10-20 |
2.2727 USDT |
3,994,073.1000 |
2.2790 USDT |
2.2220 USDT |
2.2430 USDT |
2.3170 USDT |
| 2024-10-19 |
2.1971 USDT |
2,545,901.8000 |
2.2200 USDT |
2.1500 USDT |
2.1720 USDT |
2.2200 USDT |
| 2024-10-18 |
2.1954 USDT |
4,084,709.0000 |
2.1270 USDT |
2.1210 USDT |
2.1430 USDT |
2.2180 USDT |
| 2024-10-17 |
2.1533 USDT |
3,934,487.6000 |
2.2070 USDT |
2.0710 USDT |
2.1030 USDT |
2.1210 USDT |
| 2024-10-16 |
2.2466 USDT |
5,945,691.2000 |
2.3450 USDT |
2.1750 USDT |
2.2010 USDT |
2.2070 USDT |
| 2024-10-15 |
2.3222 USDT |
14,915,532.0000 |
2.3210 USDT |
2.1460 USDT |
2.2470 USDT |
2.3290 USDT |
| 2024-10-14 |
2.1069 USDT |
9,438,261.8000 |
1.9850 USDT |
1.9400 USDT |
1.9800 USDT |
2.2920 USDT |
| 2024-10-13 |
1.9552 USDT |
3,444,554.8000 |
1.9530 USDT |
1.8900 USDT |
1.9210 USDT |
1.9790 USDT |
| 2024-10-12 |
1.9514 USDT |
2,827,898.9000 |
1.9060 USDT |
1.9020 USDT |
1.9150 USDT |
1.9740 USDT |
| 2024-10-11 |
1.9187 USDT |
4,319,524.1000 |
1.8780 USDT |
1.8640 USDT |
1.8940 USDT |
1.9140 USDT |
| 2024-10-10 |
1.8836 USDT |
4,635,654.5000 |
1.9010 USDT |
1.8000 USDT |
1.8460 USDT |
1.8690 USDT |
| 2024-10-09 |
1.9277 USDT |
2,818,372.2000 |
1.9380 USDT |
1.8650 USDT |
1.8990 USDT |
1.9010 USDT |
| 2024-10-08 |
1.9620 USDT |
3,567,725.0000 |
1.9870 USDT |
1.8900 USDT |
1.9270 USDT |
1.9220 USDT |
| 2024-10-07 |
2.0886 USDT |
5,660,323.3000 |
2.0920 USDT |
1.9810 USDT |
2.0120 USDT |
1.9880 USDT |
| 2024-10-06 |
2.0350 USDT |
3,186,815.2000 |
2.0300 USDT |
1.9570 USDT |
2.0170 USDT |
2.0670 USDT |
| 2024-10-05 |
2.0565 USDT |
1,939,017.1000 |
2.0560 USDT |
1.9860 USDT |
2.0120 USDT |
2.0170 USDT |
| 2024-10-04 |
2.0383 USDT |
2,828,759.5000 |
1.9880 USDT |
1.9690 USDT |
2.0030 USDT |
2.0590 USDT |