Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.0188 USDT |
3,383,118.7000 |
2.0560 USDT |
1.9180 USDT |
1.9830 USDT |
1.9950 USDT |
| 2024-10-02 |
2.1037 USDT |
4,078,473.9000 |
2.0980 USDT |
1.9960 USDT |
2.0540 USDT |
2.0640 USDT |
| 2024-10-01 |
2.2037 USDT |
5,822,275.3000 |
2.2830 USDT |
2.0290 USDT |
2.0980 USDT |
2.0970 USDT |
| 2024-09-30 |
2.3968 USDT |
4,491,013.3000 |
2.4950 USDT |
2.2790 USDT |
2.3150 USDT |
2.2940 USDT |
| 2024-09-29 |
2.4657 USDT |
4,155,470.4000 |
2.4800 USDT |
2.3610 USDT |
2.4180 USDT |
2.5110 USDT |
| 2024-09-28 |
2.5044 USDT |
5,594,753.5000 |
2.4950 USDT |
2.4170 USDT |
2.4660 USDT |
2.4820 USDT |
| 2024-09-27 |
2.4819 USDT |
11,057,487.9000 |
2.4250 USDT |
2.3900 USDT |
2.4320 USDT |
2.5150 USDT |
| 2024-09-26 |
2.4200 USDT |
8,393,311.4000 |
2.2990 USDT |
2.2520 USDT |
2.2880 USDT |
2.4480 USDT |
| 2024-09-25 |
2.3711 USDT |
4,925,906.6000 |
2.4020 USDT |
2.3030 USDT |
2.3390 USDT |
2.3230 USDT |
| 2024-09-24 |
2.3224 USDT |
6,607,450.8000 |
2.2470 USDT |
2.1790 USDT |
2.2250 USDT |
2.4300 USDT |
| 2024-09-23 |
2.2345 USDT |
5,151,682.4000 |
2.1490 USDT |
2.1120 USDT |
2.1930 USDT |
2.2470 USDT |
| 2024-09-22 |
2.1693 USDT |
2,234,427.9000 |
2.2790 USDT |
2.1070 USDT |
2.1430 USDT |
2.1430 USDT |
| 2024-09-21 |
2.2519 USDT |
1,996,427.0000 |
2.2960 USDT |
2.2120 USDT |
2.2370 USDT |
2.2530 USDT |
| 2024-09-20 |
2.2952 USDT |
4,565,760.1000 |
2.2050 USDT |
2.1670 USDT |
2.2080 USDT |
2.3090 USDT |
| 2024-09-19 |
2.1951 USDT |
5,363,978.7000 |
2.0970 USDT |
2.0920 USDT |
2.1330 USDT |
2.2080 USDT |
| 2024-09-18 |
2.0220 USDT |
4,437,364.5000 |
2.0240 USDT |
1.9420 USDT |
1.9870 USDT |
2.0650 USDT |
| 2024-09-17 |
1.9919 USDT |
4,426,456.1000 |
1.8920 USDT |
1.8790 USDT |
1.9060 USDT |
2.0210 USDT |
| 2024-09-16 |
1.9172 USDT |
3,107,673.9000 |
1.9400 USDT |
1.8630 USDT |
1.8850 USDT |
1.8760 USDT |
| 2024-09-15 |
2.0297 USDT |
2,705,670.9000 |
2.0100 USDT |
1.9510 USDT |
1.9680 USDT |
1.9560 USDT |
| 2024-09-14 |
2.0213 USDT |
1,922,003.5000 |
2.0660 USDT |
1.9780 USDT |
1.9970 USDT |
2.0030 USDT |
| 2024-09-13 |
2.0323 USDT |
3,958,793.7000 |
1.9990 USDT |
1.9480 USDT |
1.9670 USDT |
2.0680 USDT |
| 2024-09-12 |
1.9561 USDT |
3,330,821.7000 |
1.9040 USDT |
1.9030 USDT |
1.9340 USDT |
2.0040 USDT |
| 2024-09-11 |
1.9121 USDT |
3,986,779.8000 |
2.0020 USDT |
1.8360 USDT |
1.8780 USDT |
1.8990 USDT |
| 2024-09-10 |
2.0149 USDT |
4,171,639.2000 |
2.0590 USDT |
1.9770 USDT |
2.0130 USDT |
2.0120 USDT |
| 2024-09-09 |
2.0513 USDT |
2,862,969.8000 |
2.0270 USDT |
2.0060 USDT |
2.0230 USDT |
2.0650 USDT |
| 2024-09-08 |
1.9824 USDT |
1,738,787.2000 |
1.9360 USDT |
1.9240 USDT |
1.9410 USDT |
2.0310 USDT |
| 2024-09-07 |
1.9394 USDT |
1,566,710.3000 |
1.9290 USDT |
1.9020 USDT |
1.9200 USDT |
1.9320 USDT |
| 2024-09-06 |
1.9718 USDT |
7,688,008.0000 |
1.9820 USDT |
1.8440 USDT |
1.9170 USDT |
1.9230 USDT |
| 2024-09-05 |
2.1603 USDT |
7,285,091.5000 |
2.1690 USDT |
2.0080 USDT |
2.0310 USDT |
2.0090 USDT |
| 2024-09-04 |
2.1168 USDT |
2,883,318.7000 |
2.1000 USDT |
1.9950 USDT |
2.1000 USDT |
2.1700 USDT |
| 2024-09-03 |
2.1997 USDT |
2,294,852.4000 |
2.1940 USDT |
2.1110 USDT |
2.1220 USDT |
2.1130 USDT |
| 2024-09-02 |
2.1496 USDT |
2,309,561.0000 |
2.0850 USDT |
2.0760 USDT |
2.1210 USDT |
2.2020 USDT |
| 2024-09-01 |
2.1556 USDT |
1,551,158.0000 |
2.2090 USDT |
2.0870 USDT |
2.1560 USDT |
2.0980 USDT |
| 2024-08-31 |
2.2221 USDT |
1,270,389.7000 |
2.2330 USDT |
2.1580 USDT |
2.1850 USDT |
2.2080 USDT |
| 2024-08-30 |
2.2448 USDT |
3,303,820.8000 |
2.3530 USDT |
2.1310 USDT |
2.1860 USDT |
2.2300 USDT |
| 2024-08-29 |
2.4143 USDT |
4,437,824.2000 |
2.3630 USDT |
2.3030 USDT |
2.3410 USDT |
2.3340 USDT |
| 2024-08-28 |
2.4139 USDT |
4,549,732.4000 |
2.4210 USDT |
2.2990 USDT |
2.3450 USDT |
2.3340 USDT |
| 2024-08-27 |
2.5701 USDT |
4,988,798.6000 |
2.5660 USDT |
2.3590 USDT |
2.4470 USDT |
2.4470 USDT |
| 2024-08-26 |
2.6740 USDT |
4,780,524.1000 |
2.7060 USDT |
2.5730 USDT |
2.6000 USDT |
2.5920 USDT |
| 2024-08-25 |
2.6914 USDT |
2,716,481.6000 |
2.7580 USDT |
2.6360 USDT |
2.6830 USDT |
2.7300 USDT |
| 2024-08-24 |
2.7656 USDT |
4,796,168.0000 |
2.6960 USDT |
2.6450 USDT |
2.6800 USDT |
2.7440 USDT |
| 2024-08-23 |
2.5785 USDT |
4,684,106.9000 |
2.4290 USDT |
2.4260 USDT |
2.4650 USDT |
2.7230 USDT |
| 2024-08-22 |
2.4224 USDT |
2,178,708.4000 |
2.3770 USDT |
2.3520 USDT |
2.3920 USDT |
2.4360 USDT |
| 2024-08-21 |
2.3408 USDT |
3,688,000.2000 |
2.3980 USDT |
2.2660 USDT |
2.3070 USDT |
2.3820 USDT |
| 2024-08-20 |
2.4053 USDT |
3,083,607.0000 |
2.3600 USDT |
2.3380 USDT |
2.3860 USDT |
2.3980 USDT |
| 2024-08-19 |
2.3116 USDT |
4,758,523.6000 |
2.2880 USDT |
2.2290 USDT |
2.2670 USDT |
2.3660 USDT |
| 2024-08-18 |
2.3448 USDT |
3,897,128.7000 |
2.3850 USDT |
2.2970 USDT |
2.3380 USDT |
2.2970 USDT |
| 2024-08-17 |
2.3485 USDT |
2,503,969.0000 |
2.3330 USDT |
2.3050 USDT |
2.3240 USDT |
2.3740 USDT |
| 2024-08-16 |
2.3523 USDT |
4,717,495.6000 |
2.3250 USDT |
2.2790 USDT |
2.3360 USDT |
2.3220 USDT |
| 2024-08-15 |
2.3733 USDT |
5,710,646.2000 |
2.4720 USDT |
2.2430 USDT |
2.2770 USDT |
2.3290 USDT |