Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.5363 USDT |
4,772,079.1000 |
2.5120 USDT |
2.4260 USDT |
2.4460 USDT |
2.4810 USDT |
| 2024-08-13 |
2.4819 USDT |
4,525,640.2000 |
2.5260 USDT |
2.4080 USDT |
2.4370 USDT |
2.5090 USDT |
| 2024-08-12 |
2.5441 USDT |
7,410,787.5000 |
2.4310 USDT |
2.4280 USDT |
2.4810 USDT |
2.4820 USDT |
| 2024-08-11 |
2.6299 USDT |
5,725,911.2000 |
2.6650 USDT |
2.4440 USDT |
2.4870 USDT |
2.4540 USDT |
| 2024-08-10 |
2.7082 USDT |
3,236,197.4000 |
2.8000 USDT |
2.6320 USDT |
2.6550 USDT |
2.6640 USDT |
| 2024-08-09 |
2.7935 USDT |
6,392,625.6000 |
2.7890 USDT |
2.7230 USDT |
2.7640 USDT |
2.7740 USDT |
| 2024-08-08 |
2.6523 USDT |
12,123,667.5000 |
2.3400 USDT |
2.2860 USDT |
2.3450 USDT |
2.7730 USDT |
| 2024-08-07 |
2.4444 USDT |
10,687,286.7000 |
2.3210 USDT |
2.2760 USDT |
2.3270 USDT |
2.3370 USDT |
| 2024-08-06 |
2.3273 USDT |
7,780,957.8000 |
2.1920 USDT |
2.1830 USDT |
2.2780 USDT |
2.3300 USDT |
| 2024-08-05 |
2.1530 USDT |
21,369,045.4000 |
2.3280 USDT |
1.9010 USDT |
2.0960 USDT |
2.2030 USDT |
| 2024-08-04 |
2.3323 USDT |
5,305,075.5000 |
2.3940 USDT |
2.1770 USDT |
2.2490 USDT |
2.3260 USDT |
| 2024-08-03 |
2.4939 USDT |
5,476,154.9000 |
2.6590 USDT |
2.3170 USDT |
2.3730 USDT |
2.3930 USDT |
| 2024-08-02 |
2.7654 USDT |
6,777,419.7000 |
2.9240 USDT |
2.6100 USDT |
2.6780 USDT |
2.6630 USDT |
| 2024-08-01 |
2.9116 USDT |
10,106,171.1000 |
2.9820 USDT |
2.6860 USDT |
2.7860 USDT |
2.9400 USDT |
| 2024-07-31 |
3.1197 USDT |
11,973,563.0000 |
3.0990 USDT |
2.8860 USDT |
2.9520 USDT |
2.9730 USDT |
| 2024-07-30 |
3.1371 USDT |
6,405,996.2000 |
3.1270 USDT |
3.0530 USDT |
3.1190 USDT |
3.1320 USDT |
| 2024-07-29 |
3.1792 USDT |
11,521,137.9000 |
3.1180 USDT |
3.0160 USDT |
3.0600 USDT |
3.1240 USDT |
| 2024-07-28 |
3.1257 USDT |
4,086,743.0000 |
3.1200 USDT |
3.0450 USDT |
3.0860 USDT |
3.0830 USDT |
| 2024-07-27 |
3.1587 USDT |
9,153,079.9000 |
3.2240 USDT |
3.0200 USDT |
3.0900 USDT |
3.1270 USDT |
| 2024-07-26 |
2.9915 USDT |
10,354,113.4000 |
2.6220 USDT |
2.6200 USDT |
2.7160 USDT |
3.2130 USDT |
| 2024-07-25 |
2.7218 USDT |
11,316,024.5000 |
2.7440 USDT |
2.5700 USDT |
2.6710 USDT |
2.6000 USDT |
| 2024-07-24 |
2.6712 USDT |
7,681,849.6000 |
2.4740 USDT |
2.4550 USDT |
2.5050 USDT |
2.7390 USDT |
| 2024-07-23 |
2.5801 USDT |
4,942,469.9000 |
2.6730 USDT |
2.4370 USDT |
2.4590 USDT |
2.4540 USDT |
| 2024-07-22 |
2.7613 USDT |
3,542,066.0000 |
2.9070 USDT |
2.6210 USDT |
2.6540 USDT |
2.6480 USDT |
| 2024-07-21 |
2.7881 USDT |
5,260,348.7000 |
2.7750 USDT |
2.6500 USDT |
2.7570 USDT |
2.9190 USDT |
| 2024-07-20 |
2.7796 USDT |
4,813,972.9000 |
2.7510 USDT |
2.7170 USDT |
2.7410 USDT |
2.7970 USDT |
| 2024-07-19 |
2.6504 USDT |
10,384,753.5000 |
2.4630 USDT |
2.3890 USDT |
2.4520 USDT |
2.7410 USDT |
| 2024-07-18 |
2.4414 USDT |
3,857,760.4000 |
2.4000 USDT |
2.3530 USDT |
2.3860 USDT |
2.4530 USDT |
| 2024-07-17 |
2.5181 USDT |
6,475,026.7000 |
2.4610 USDT |
2.3920 USDT |
2.4280 USDT |
2.3990 USDT |
| 2024-07-16 |
2.3949 USDT |
6,274,892.2000 |
2.4780 USDT |
2.2670 USDT |
2.3290 USDT |
2.4760 USDT |
| 2024-07-15 |
2.2703 USDT |
5,375,987.5000 |
2.1350 USDT |
2.1270 USDT |
2.1580 USDT |
2.4410 USDT |
| 2024-07-14 |
2.0954 USDT |
2,150,287.7000 |
2.0150 USDT |
2.0140 USDT |
2.0610 USDT |
2.1340 USDT |
| 2024-07-13 |
2.0165 USDT |
2,081,731.8000 |
2.0300 USDT |
1.9810 USDT |
2.0020 USDT |
2.0510 USDT |
| 2024-07-12 |
2.0100 USDT |
2,101,807.0000 |
1.9950 USDT |
1.9630 USDT |
1.9880 USDT |
2.0110 USDT |
| 2024-07-11 |
2.0890 USDT |
3,237,937.3000 |
2.0850 USDT |
1.9780 USDT |
1.9900 USDT |
1.9850 USDT |
| 2024-07-10 |
2.1054 USDT |
3,372,956.4000 |
2.1010 USDT |
2.0450 USDT |
2.0730 USDT |
2.0760 USDT |
| 2024-07-09 |
2.0920 USDT |
4,241,883.1000 |
2.0950 USDT |
2.0370 USDT |
2.0790 USDT |
2.1000 USDT |
| 2024-07-08 |
2.0361 USDT |
7,822,205.3000 |
1.9020 USDT |
1.8300 USDT |
1.8890 USDT |
2.1000 USDT |
| 2024-07-07 |
1.9725 USDT |
4,165,458.9000 |
2.0240 USDT |
1.9140 USDT |
1.9570 USDT |
1.9240 USDT |
| 2024-07-06 |
1.9411 USDT |
5,612,019.8000 |
1.9170 USDT |
1.8680 USDT |
1.8970 USDT |
2.0250 USDT |
| 2024-07-05 |
1.8108 USDT |
14,610,422.1000 |
1.8840 USDT |
1.6550 USDT |
1.7420 USDT |
1.9200 USDT |
| 2024-07-04 |
2.0575 USDT |
11,758,414.1000 |
2.2230 USDT |
1.8990 USDT |
1.9710 USDT |
1.9390 USDT |
| 2024-07-03 |
2.3721 USDT |
7,883,933.9000 |
2.5310 USDT |
2.2040 USDT |
2.2510 USDT |
2.2460 USDT |
| 2024-07-02 |
2.4224 USDT |
3,976,514.3000 |
2.3910 USDT |
2.3550 USDT |
2.3830 USDT |
2.5150 USDT |
| 2024-07-01 |
2.4120 USDT |
2,736,435.8000 |
2.4200 USDT |
2.3690 USDT |
2.3900 USDT |
2.3750 USDT |
| 2024-06-30 |
2.3188 USDT |
2,962,336.7000 |
2.2800 USDT |
2.2370 USDT |
2.2510 USDT |
2.3840 USDT |
| 2024-06-29 |
2.3134 USDT |
1,863,000.6000 |
2.3100 USDT |
2.2640 USDT |
2.2930 USDT |
2.2750 USDT |
| 2024-06-28 |
2.4240 USDT |
6,786,180.2000 |
2.5120 USDT |
2.2730 USDT |
2.3080 USDT |
2.3250 USDT |
| 2024-06-27 |
2.5699 USDT |
10,393,191.7000 |
2.3580 USDT |
2.3460 USDT |
2.3900 USDT |
2.5100 USDT |
| 2024-06-26 |
2.4010 USDT |
2,464,196.0000 |
2.4540 USDT |
2.3180 USDT |
2.3440 USDT |
2.3660 USDT |