Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.0323 USDT |
3,958,793.7000 |
1.9990 USDT |
1.9480 USDT |
1.9670 USDT |
2.0680 USDT |
| 2024-09-12 |
1.9561 USDT |
3,330,821.7000 |
1.9040 USDT |
1.9030 USDT |
1.9340 USDT |
2.0040 USDT |
| 2024-09-11 |
1.9121 USDT |
3,986,779.8000 |
2.0020 USDT |
1.8360 USDT |
1.8780 USDT |
1.8990 USDT |
| 2024-09-10 |
2.0149 USDT |
4,171,639.2000 |
2.0590 USDT |
1.9770 USDT |
2.0130 USDT |
2.0120 USDT |
| 2024-09-09 |
2.0513 USDT |
2,862,969.8000 |
2.0270 USDT |
2.0060 USDT |
2.0230 USDT |
2.0650 USDT |
| 2024-09-08 |
1.9824 USDT |
1,738,787.2000 |
1.9360 USDT |
1.9240 USDT |
1.9410 USDT |
2.0310 USDT |
| 2024-09-07 |
1.9394 USDT |
1,566,710.3000 |
1.9290 USDT |
1.9020 USDT |
1.9200 USDT |
1.9320 USDT |
| 2024-09-06 |
1.9718 USDT |
7,688,008.0000 |
1.9820 USDT |
1.8440 USDT |
1.9170 USDT |
1.9230 USDT |
| 2024-09-05 |
2.1603 USDT |
7,285,091.5000 |
2.1690 USDT |
2.0080 USDT |
2.0310 USDT |
2.0090 USDT |
| 2024-09-04 |
2.1168 USDT |
2,883,318.7000 |
2.1000 USDT |
1.9950 USDT |
2.1000 USDT |
2.1700 USDT |
| 2024-09-03 |
2.1997 USDT |
2,294,852.4000 |
2.1940 USDT |
2.1110 USDT |
2.1220 USDT |
2.1130 USDT |
| 2024-09-02 |
2.1496 USDT |
2,309,561.0000 |
2.0850 USDT |
2.0760 USDT |
2.1210 USDT |
2.2020 USDT |
| 2024-09-01 |
2.1556 USDT |
1,551,158.0000 |
2.2090 USDT |
2.0870 USDT |
2.1560 USDT |
2.0980 USDT |
| 2024-08-31 |
2.2221 USDT |
1,270,389.7000 |
2.2330 USDT |
2.1580 USDT |
2.1850 USDT |
2.2080 USDT |
| 2024-08-30 |
2.2448 USDT |
3,303,820.8000 |
2.3530 USDT |
2.1310 USDT |
2.1860 USDT |
2.2300 USDT |
| 2024-08-29 |
2.4143 USDT |
4,437,824.2000 |
2.3630 USDT |
2.3030 USDT |
2.3410 USDT |
2.3340 USDT |
| 2024-08-28 |
2.4139 USDT |
4,549,732.4000 |
2.4210 USDT |
2.2990 USDT |
2.3450 USDT |
2.3340 USDT |
| 2024-08-27 |
2.5701 USDT |
4,988,798.6000 |
2.5660 USDT |
2.3590 USDT |
2.4470 USDT |
2.4470 USDT |
| 2024-08-26 |
2.6740 USDT |
4,780,524.1000 |
2.7060 USDT |
2.5730 USDT |
2.6000 USDT |
2.5920 USDT |
| 2024-08-25 |
2.6914 USDT |
2,716,481.6000 |
2.7580 USDT |
2.6360 USDT |
2.6830 USDT |
2.7300 USDT |
| 2024-08-24 |
2.7656 USDT |
4,796,168.0000 |
2.6960 USDT |
2.6450 USDT |
2.6800 USDT |
2.7440 USDT |
| 2024-08-23 |
2.5785 USDT |
4,684,106.9000 |
2.4290 USDT |
2.4260 USDT |
2.4650 USDT |
2.7230 USDT |
| 2024-08-22 |
2.4224 USDT |
2,178,708.4000 |
2.3770 USDT |
2.3520 USDT |
2.3920 USDT |
2.4360 USDT |
| 2024-08-21 |
2.3408 USDT |
3,688,000.2000 |
2.3980 USDT |
2.2660 USDT |
2.3070 USDT |
2.3820 USDT |
| 2024-08-20 |
2.4053 USDT |
3,083,607.0000 |
2.3600 USDT |
2.3380 USDT |
2.3860 USDT |
2.3980 USDT |
| 2024-08-19 |
2.3116 USDT |
4,758,523.6000 |
2.2880 USDT |
2.2290 USDT |
2.2670 USDT |
2.3660 USDT |
| 2024-08-18 |
2.3448 USDT |
3,897,128.7000 |
2.3850 USDT |
2.2970 USDT |
2.3380 USDT |
2.2970 USDT |
| 2024-08-17 |
2.3485 USDT |
2,503,969.0000 |
2.3330 USDT |
2.3050 USDT |
2.3240 USDT |
2.3740 USDT |
| 2024-08-16 |
2.3523 USDT |
4,717,495.6000 |
2.3250 USDT |
2.2790 USDT |
2.3360 USDT |
2.3220 USDT |
| 2024-08-15 |
2.3733 USDT |
5,710,646.2000 |
2.4720 USDT |
2.2430 USDT |
2.2770 USDT |
2.3290 USDT |
| 2024-08-14 |
2.5363 USDT |
4,772,079.1000 |
2.5120 USDT |
2.4260 USDT |
2.4460 USDT |
2.4810 USDT |
| 2024-08-13 |
2.4819 USDT |
4,525,640.2000 |
2.5260 USDT |
2.4080 USDT |
2.4370 USDT |
2.5090 USDT |
| 2024-08-12 |
2.5441 USDT |
7,410,787.5000 |
2.4310 USDT |
2.4280 USDT |
2.4810 USDT |
2.4820 USDT |
| 2024-08-11 |
2.6299 USDT |
5,725,911.2000 |
2.6650 USDT |
2.4440 USDT |
2.4870 USDT |
2.4540 USDT |
| 2024-08-10 |
2.7082 USDT |
3,236,197.4000 |
2.8000 USDT |
2.6320 USDT |
2.6550 USDT |
2.6640 USDT |
| 2024-08-09 |
2.7935 USDT |
6,392,625.6000 |
2.7890 USDT |
2.7230 USDT |
2.7640 USDT |
2.7740 USDT |
| 2024-08-08 |
2.6523 USDT |
12,123,667.5000 |
2.3400 USDT |
2.2860 USDT |
2.3450 USDT |
2.7730 USDT |
| 2024-08-07 |
2.4444 USDT |
10,687,286.7000 |
2.3210 USDT |
2.2760 USDT |
2.3270 USDT |
2.3370 USDT |
| 2024-08-06 |
2.3273 USDT |
7,780,957.8000 |
2.1920 USDT |
2.1830 USDT |
2.2780 USDT |
2.3300 USDT |
| 2024-08-05 |
2.1530 USDT |
21,369,045.4000 |
2.3280 USDT |
1.9010 USDT |
2.0960 USDT |
2.2030 USDT |
| 2024-08-04 |
2.3323 USDT |
5,305,075.5000 |
2.3940 USDT |
2.1770 USDT |
2.2490 USDT |
2.3260 USDT |
| 2024-08-03 |
2.4939 USDT |
5,476,154.9000 |
2.6590 USDT |
2.3170 USDT |
2.3730 USDT |
2.3930 USDT |
| 2024-08-02 |
2.7654 USDT |
6,777,419.7000 |
2.9240 USDT |
2.6100 USDT |
2.6780 USDT |
2.6630 USDT |
| 2024-08-01 |
2.9116 USDT |
10,106,171.1000 |
2.9820 USDT |
2.6860 USDT |
2.7860 USDT |
2.9400 USDT |
| 2024-07-31 |
3.1197 USDT |
11,973,563.0000 |
3.0990 USDT |
2.8860 USDT |
2.9520 USDT |
2.9730 USDT |
| 2024-07-30 |
3.1371 USDT |
6,405,996.2000 |
3.1270 USDT |
3.0530 USDT |
3.1190 USDT |
3.1320 USDT |
| 2024-07-29 |
3.1792 USDT |
11,521,137.9000 |
3.1180 USDT |
3.0160 USDT |
3.0600 USDT |
3.1240 USDT |
| 2024-07-28 |
3.1257 USDT |
4,086,743.0000 |
3.1200 USDT |
3.0450 USDT |
3.0860 USDT |
3.0830 USDT |
| 2024-07-27 |
3.1587 USDT |
9,153,079.9000 |
3.2240 USDT |
3.0200 USDT |
3.0900 USDT |
3.1270 USDT |
| 2024-07-26 |
2.9915 USDT |
10,354,113.4000 |
2.6220 USDT |
2.6200 USDT |
2.7160 USDT |
3.2130 USDT |