Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.7218 USDT |
11,316,024.5000 |
2.7440 USDT |
2.5700 USDT |
2.6710 USDT |
2.6000 USDT |
| 2024-07-24 |
2.6712 USDT |
7,681,849.6000 |
2.4740 USDT |
2.4550 USDT |
2.5050 USDT |
2.7390 USDT |
| 2024-07-23 |
2.5801 USDT |
4,942,469.9000 |
2.6730 USDT |
2.4370 USDT |
2.4590 USDT |
2.4540 USDT |
| 2024-07-22 |
2.7613 USDT |
3,542,066.0000 |
2.9070 USDT |
2.6210 USDT |
2.6540 USDT |
2.6480 USDT |
| 2024-07-21 |
2.7881 USDT |
5,260,348.7000 |
2.7750 USDT |
2.6500 USDT |
2.7570 USDT |
2.9190 USDT |
| 2024-07-20 |
2.7796 USDT |
4,813,972.9000 |
2.7510 USDT |
2.7170 USDT |
2.7410 USDT |
2.7970 USDT |
| 2024-07-19 |
2.6504 USDT |
10,384,753.5000 |
2.4630 USDT |
2.3890 USDT |
2.4520 USDT |
2.7410 USDT |
| 2024-07-18 |
2.4414 USDT |
3,857,760.4000 |
2.4000 USDT |
2.3530 USDT |
2.3860 USDT |
2.4530 USDT |
| 2024-07-17 |
2.5181 USDT |
6,475,026.7000 |
2.4610 USDT |
2.3920 USDT |
2.4280 USDT |
2.3990 USDT |
| 2024-07-16 |
2.3949 USDT |
6,274,892.2000 |
2.4780 USDT |
2.2670 USDT |
2.3290 USDT |
2.4760 USDT |
| 2024-07-15 |
2.2703 USDT |
5,375,987.5000 |
2.1350 USDT |
2.1270 USDT |
2.1580 USDT |
2.4410 USDT |
| 2024-07-14 |
2.0954 USDT |
2,150,287.7000 |
2.0150 USDT |
2.0140 USDT |
2.0610 USDT |
2.1340 USDT |
| 2024-07-13 |
2.0165 USDT |
2,081,731.8000 |
2.0300 USDT |
1.9810 USDT |
2.0020 USDT |
2.0510 USDT |
| 2024-07-12 |
2.0100 USDT |
2,101,807.0000 |
1.9950 USDT |
1.9630 USDT |
1.9880 USDT |
2.0110 USDT |
| 2024-07-11 |
2.0890 USDT |
3,237,937.3000 |
2.0850 USDT |
1.9780 USDT |
1.9900 USDT |
1.9850 USDT |
| 2024-07-10 |
2.1054 USDT |
3,372,956.4000 |
2.1010 USDT |
2.0450 USDT |
2.0730 USDT |
2.0760 USDT |
| 2024-07-09 |
2.0920 USDT |
4,241,883.1000 |
2.0950 USDT |
2.0370 USDT |
2.0790 USDT |
2.1000 USDT |
| 2024-07-08 |
2.0361 USDT |
7,822,205.3000 |
1.9020 USDT |
1.8300 USDT |
1.8890 USDT |
2.1000 USDT |
| 2024-07-07 |
1.9725 USDT |
4,165,458.9000 |
2.0240 USDT |
1.9140 USDT |
1.9570 USDT |
1.9240 USDT |
| 2024-07-06 |
1.9411 USDT |
5,612,019.8000 |
1.9170 USDT |
1.8680 USDT |
1.8970 USDT |
2.0250 USDT |
| 2024-07-05 |
1.8108 USDT |
14,610,422.1000 |
1.8840 USDT |
1.6550 USDT |
1.7420 USDT |
1.9200 USDT |
| 2024-07-04 |
2.0575 USDT |
11,758,414.1000 |
2.2230 USDT |
1.8990 USDT |
1.9710 USDT |
1.9390 USDT |
| 2024-07-03 |
2.3721 USDT |
7,883,933.9000 |
2.5310 USDT |
2.2040 USDT |
2.2510 USDT |
2.2460 USDT |
| 2024-07-02 |
2.4224 USDT |
3,976,514.3000 |
2.3910 USDT |
2.3550 USDT |
2.3830 USDT |
2.5150 USDT |
| 2024-07-01 |
2.4120 USDT |
2,736,435.8000 |
2.4200 USDT |
2.3690 USDT |
2.3900 USDT |
2.3750 USDT |
| 2024-06-30 |
2.3188 USDT |
2,962,336.7000 |
2.2800 USDT |
2.2370 USDT |
2.2510 USDT |
2.3840 USDT |
| 2024-06-29 |
2.3134 USDT |
1,863,000.6000 |
2.3100 USDT |
2.2640 USDT |
2.2930 USDT |
2.2750 USDT |
| 2024-06-28 |
2.4240 USDT |
6,786,180.2000 |
2.5120 USDT |
2.2730 USDT |
2.3080 USDT |
2.3250 USDT |
| 2024-06-27 |
2.5699 USDT |
10,393,191.7000 |
2.3580 USDT |
2.3460 USDT |
2.3900 USDT |
2.5100 USDT |
| 2024-06-26 |
2.4010 USDT |
2,464,196.0000 |
2.4540 USDT |
2.3180 USDT |
2.3440 USDT |
2.3660 USDT |
| 2024-06-25 |
2.4178 USDT |
3,856,294.0000 |
2.3310 USDT |
2.3030 USDT |
2.3440 USDT |
2.4510 USDT |
| 2024-06-24 |
2.2620 USDT |
5,699,421.0000 |
2.3120 USDT |
2.1000 USDT |
2.2300 USDT |
2.3410 USDT |
| 2024-06-23 |
2.3740 USDT |
2,205,726.3000 |
2.4040 USDT |
2.2630 USDT |
2.3120 USDT |
2.3030 USDT |
| 2024-06-22 |
2.4777 USDT |
3,354,826.1000 |
2.5630 USDT |
2.3990 USDT |
2.4150 USDT |
2.4030 USDT |
| 2024-06-21 |
2.4461 USDT |
6,621,538.0000 |
2.3530 USDT |
2.3120 USDT |
2.3550 USDT |
2.5570 USDT |
| 2024-06-20 |
2.4107 USDT |
4,121,737.6000 |
2.3780 USDT |
2.3170 USDT |
2.3710 USDT |
2.3630 USDT |
| 2024-06-19 |
2.4292 USDT |
4,923,939.3000 |
2.3890 USDT |
2.3380 USDT |
2.3930 USDT |
2.3730 USDT |
| 2024-06-18 |
2.4197 USDT |
9,574,743.2000 |
2.6750 USDT |
2.2320 USDT |
2.3400 USDT |
2.3960 USDT |
| 2024-06-17 |
2.7074 USDT |
4,083,602.3000 |
2.9070 USDT |
2.5200 USDT |
2.6610 USDT |
2.6870 USDT |
| 2024-06-16 |
2.8564 USDT |
2,360,970.4000 |
2.8440 USDT |
2.7580 USDT |
2.7880 USDT |
2.9070 USDT |
| 2024-06-15 |
2.8679 USDT |
3,529,939.3000 |
2.8080 USDT |
2.7890 USDT |
2.8320 USDT |
2.8290 USDT |
| 2024-06-14 |
2.8852 USDT |
6,273,883.5000 |
2.9740 USDT |
2.6870 USDT |
2.7350 USDT |
2.7920 USDT |
| 2024-06-13 |
3.0843 USDT |
5,761,039.5000 |
3.1670 USDT |
2.9610 USDT |
2.9970 USDT |
2.9730 USDT |
| 2024-06-12 |
3.1022 USDT |
8,007,410.1000 |
2.8930 USDT |
2.7810 USDT |
2.8860 USDT |
3.1860 USDT |
| 2024-06-11 |
2.9859 USDT |
8,078,870.9000 |
3.1700 USDT |
2.8160 USDT |
2.9100 USDT |
2.8930 USDT |
| 2024-06-10 |
3.2187 USDT |
3,142,012.2000 |
3.3060 USDT |
3.1440 USDT |
3.1730 USDT |
3.1570 USDT |
| 2024-06-09 |
3.2549 USDT |
3,330,163.9000 |
3.1620 USDT |
3.1420 USDT |
3.1830 USDT |
3.3150 USDT |
| 2024-06-08 |
3.2174 USDT |
4,673,983.2000 |
3.3240 USDT |
3.1090 USDT |
3.1610 USDT |
3.1450 USDT |
| 2024-06-07 |
3.4374 USDT |
10,841,198.5000 |
3.5950 USDT |
2.8920 USDT |
3.3250 USDT |
3.3290 USDT |
| 2024-06-06 |
3.6393 USDT |
3,011,209.2000 |
3.7110 USDT |
3.5440 USDT |
3.5810 USDT |
3.5800 USDT |