Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.4178 USDT |
3,856,294.0000 |
2.3310 USDT |
2.3030 USDT |
2.3440 USDT |
2.4510 USDT |
| 2024-06-24 |
2.2620 USDT |
5,699,421.0000 |
2.3120 USDT |
2.1000 USDT |
2.2300 USDT |
2.3410 USDT |
| 2024-06-23 |
2.3740 USDT |
2,205,726.3000 |
2.4040 USDT |
2.2630 USDT |
2.3120 USDT |
2.3030 USDT |
| 2024-06-22 |
2.4777 USDT |
3,354,826.1000 |
2.5630 USDT |
2.3990 USDT |
2.4150 USDT |
2.4030 USDT |
| 2024-06-21 |
2.4461 USDT |
6,621,538.0000 |
2.3530 USDT |
2.3120 USDT |
2.3550 USDT |
2.5570 USDT |
| 2024-06-20 |
2.4107 USDT |
4,121,737.6000 |
2.3780 USDT |
2.3170 USDT |
2.3710 USDT |
2.3630 USDT |
| 2024-06-19 |
2.4292 USDT |
4,923,939.3000 |
2.3890 USDT |
2.3380 USDT |
2.3930 USDT |
2.3730 USDT |
| 2024-06-18 |
2.4197 USDT |
9,574,743.2000 |
2.6750 USDT |
2.2320 USDT |
2.3400 USDT |
2.3960 USDT |
| 2024-06-17 |
2.7074 USDT |
4,083,602.3000 |
2.9070 USDT |
2.5200 USDT |
2.6610 USDT |
2.6870 USDT |
| 2024-06-16 |
2.8564 USDT |
2,360,970.4000 |
2.8440 USDT |
2.7580 USDT |
2.7880 USDT |
2.9070 USDT |
| 2024-06-15 |
2.8679 USDT |
3,529,939.3000 |
2.8080 USDT |
2.7890 USDT |
2.8320 USDT |
2.8290 USDT |
| 2024-06-14 |
2.8852 USDT |
6,273,883.5000 |
2.9740 USDT |
2.6870 USDT |
2.7350 USDT |
2.7920 USDT |
| 2024-06-13 |
3.0843 USDT |
5,761,039.5000 |
3.1670 USDT |
2.9610 USDT |
2.9970 USDT |
2.9730 USDT |
| 2024-06-12 |
3.1022 USDT |
8,007,410.1000 |
2.8930 USDT |
2.7810 USDT |
2.8860 USDT |
3.1860 USDT |
| 2024-06-11 |
2.9859 USDT |
8,078,870.9000 |
3.1700 USDT |
2.8160 USDT |
2.9100 USDT |
2.8930 USDT |
| 2024-06-10 |
3.2187 USDT |
3,142,012.2000 |
3.3060 USDT |
3.1440 USDT |
3.1730 USDT |
3.1570 USDT |
| 2024-06-09 |
3.2549 USDT |
3,330,163.9000 |
3.1620 USDT |
3.1420 USDT |
3.1830 USDT |
3.3150 USDT |
| 2024-06-08 |
3.2174 USDT |
4,673,983.2000 |
3.3240 USDT |
3.1090 USDT |
3.1610 USDT |
3.1450 USDT |
| 2024-06-07 |
3.4374 USDT |
10,841,198.5000 |
3.5950 USDT |
2.8920 USDT |
3.3250 USDT |
3.3290 USDT |
| 2024-06-06 |
3.6393 USDT |
3,011,209.2000 |
3.7110 USDT |
3.5440 USDT |
3.5810 USDT |
3.5800 USDT |
| 2024-06-05 |
3.7004 USDT |
5,871,661.2000 |
3.6750 USDT |
3.6100 USDT |
3.6540 USDT |
3.7120 USDT |
| 2024-06-04 |
3.6413 USDT |
6,446,527.8000 |
3.4940 USDT |
3.4790 USDT |
3.5180 USDT |
3.6900 USDT |
| 2024-06-03 |
3.5217 USDT |
4,851,167.8000 |
3.4720 USDT |
3.4160 USDT |
3.4730 USDT |
3.4840 USDT |
| 2024-06-02 |
3.5118 USDT |
4,832,639.3000 |
3.5260 USDT |
3.3820 USDT |
3.4490 USDT |
3.4710 USDT |
| 2024-06-01 |
3.5341 USDT |
3,489,477.8000 |
3.4990 USDT |
3.4200 USDT |
3.5090 USDT |
3.5330 USDT |
| 2024-05-31 |
3.5308 USDT |
5,609,254.4000 |
3.6410 USDT |
3.4210 USDT |
3.4610 USDT |
3.5120 USDT |
| 2024-05-30 |
3.7030 USDT |
9,032,040.4000 |
3.7900 USDT |
3.5770 USDT |
3.6250 USDT |
3.6480 USDT |
| 2024-05-29 |
3.8212 USDT |
14,512,377.1000 |
3.6880 USDT |
3.5910 USDT |
3.6360 USDT |
3.8010 USDT |
| 2024-05-28 |
3.5878 USDT |
15,370,738.7000 |
3.5620 USDT |
3.3980 USDT |
3.4320 USDT |
3.6970 USDT |
| 2024-05-27 |
3.6307 USDT |
12,384,263.2000 |
3.5500 USDT |
3.5330 USDT |
3.5760 USDT |
3.5610 USDT |
| 2024-05-26 |
3.6173 USDT |
5,742,036.8000 |
3.7710 USDT |
3.5280 USDT |
3.5580 USDT |
3.5470 USDT |
| 2024-05-25 |
3.7916 USDT |
5,831,055.2000 |
3.7690 USDT |
3.7270 USDT |
3.7530 USDT |
3.7600 USDT |
| 2024-05-24 |
3.7470 USDT |
4,734,643.1000 |
3.7980 USDT |
3.6270 USDT |
3.7200 USDT |
3.7340 USDT |
| 2024-05-23 |
3.7847 USDT |
10,464,575.9000 |
3.9030 USDT |
3.5010 USDT |
3.6710 USDT |
3.7740 USDT |
| 2024-05-22 |
4.0632 USDT |
11,057,454.1000 |
4.2270 USDT |
3.8580 USDT |
3.9100 USDT |
3.8990 USDT |
| 2024-05-21 |
4.2750 USDT |
9,855,673.4000 |
4.4620 USDT |
4.1210 USDT |
4.1560 USDT |
4.1860 USDT |
| 2024-05-20 |
4.3947 USDT |
11,512,054.2000 |
4.3640 USDT |
4.2330 USDT |
4.3440 USDT |
4.4050 USDT |
| 2024-05-19 |
4.4213 USDT |
4,998,439.5000 |
4.4650 USDT |
4.3360 USDT |
4.3810 USDT |
4.3790 USDT |
| 2024-05-18 |
4.6738 USDT |
9,843,189.0000 |
4.6280 USDT |
4.4270 USDT |
4.4590 USDT |
4.4560 USDT |
| 2024-05-17 |
4.5851 USDT |
11,007,352.4000 |
4.5390 USDT |
4.4540 USDT |
4.5390 USDT |
4.6600 USDT |
| 2024-05-16 |
4.6057 USDT |
19,100,697.3000 |
4.2750 USDT |
4.2750 USDT |
4.3980 USDT |
4.5330 USDT |
| 2024-05-15 |
4.0031 USDT |
12,473,648.3000 |
3.7210 USDT |
3.7010 USDT |
3.7590 USDT |
4.2960 USDT |
| 2024-05-14 |
3.9317 USDT |
7,836,530.5000 |
4.1240 USDT |
3.7100 USDT |
3.7520 USDT |
3.7130 USDT |
| 2024-05-13 |
3.9528 USDT |
13,267,589.0000 |
3.9960 USDT |
3.7410 USDT |
3.8340 USDT |
4.1270 USDT |
| 2024-05-12 |
4.1544 USDT |
11,491,456.6000 |
4.1390 USDT |
3.9690 USDT |
4.0050 USDT |
4.0120 USDT |
| 2024-05-11 |
4.0657 USDT |
11,350,531.8000 |
4.1140 USDT |
3.8440 USDT |
3.9400 USDT |
4.1500 USDT |
| 2024-05-10 |
4.1084 USDT |
16,272,136.3000 |
3.8160 USDT |
3.7630 USDT |
3.8520 USDT |
4.1420 USDT |
| 2024-05-09 |
3.7698 USDT |
16,094,739.3000 |
3.8710 USDT |
3.4740 USDT |
3.5700 USDT |
3.8170 USDT |
| 2024-05-08 |
3.8582 USDT |
12,767,041.4000 |
3.8840 USDT |
3.6890 USDT |
3.7510 USDT |
3.8790 USDT |
| 2024-05-07 |
3.8468 USDT |
17,983,016.3000 |
3.6220 USDT |
3.6050 USDT |
3.6860 USDT |
3.8820 USDT |