Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.7698 USDT |
16,094,739.3000 |
3.8710 USDT |
3.4740 USDT |
3.5700 USDT |
3.8170 USDT |
| 2024-05-08 |
3.8582 USDT |
12,767,041.4000 |
3.8840 USDT |
3.6890 USDT |
3.7510 USDT |
3.8790 USDT |
| 2024-05-07 |
3.8468 USDT |
17,983,016.3000 |
3.6220 USDT |
3.6050 USDT |
3.6860 USDT |
3.8820 USDT |
| 2024-05-06 |
3.5921 USDT |
12,365,839.2000 |
3.5760 USDT |
3.4430 USDT |
3.4970 USDT |
3.6100 USDT |
| 2024-05-05 |
3.4436 USDT |
5,603,811.5000 |
3.5350 USDT |
3.3660 USDT |
3.3950 USDT |
3.5020 USDT |
| 2024-05-04 |
3.6323 USDT |
10,857,912.0000 |
3.4830 USDT |
3.4820 USDT |
3.5440 USDT |
3.5310 USDT |
| 2024-05-03 |
3.5382 USDT |
13,034,602.4000 |
3.5300 USDT |
3.4220 USDT |
3.4810 USDT |
3.5370 USDT |
| 2024-05-02 |
3.4684 USDT |
22,464,928.7000 |
3.2290 USDT |
3.1350 USDT |
3.2040 USDT |
3.5870 USDT |
| 2024-05-01 |
2.9993 USDT |
13,517,162.2000 |
3.1880 USDT |
2.7490 USDT |
2.8820 USDT |
3.2310 USDT |
| 2024-04-30 |
3.1220 USDT |
16,922,821.1000 |
3.0800 USDT |
2.9360 USDT |
3.0870 USDT |
3.1840 USDT |
| 2024-04-29 |
3.0383 USDT |
3,690,979.5000 |
3.0940 USDT |
2.9650 USDT |
3.0200 USDT |
3.0920 USDT |
| 2024-04-28 |
3.1880 USDT |
4,240,138.1000 |
3.1510 USDT |
3.0680 USDT |
3.1050 USDT |
3.0950 USDT |
| 2024-04-27 |
3.1004 USDT |
6,378,171.5000 |
3.1550 USDT |
2.9010 USDT |
3.0360 USDT |
3.1630 USDT |
| 2024-04-26 |
3.1738 USDT |
5,936,020.8000 |
3.1680 USDT |
3.0760 USDT |
3.1540 USDT |
3.1450 USDT |
| 2024-04-25 |
3.2192 USDT |
6,703,699.5000 |
3.1690 USDT |
3.1360 USDT |
3.1840 USDT |
3.1750 USDT |
| 2024-04-24 |
3.3216 USDT |
8,034,505.8000 |
3.3420 USDT |
3.1350 USDT |
3.1810 USDT |
3.1620 USDT |
| 2024-04-23 |
3.5124 USDT |
8,976,116.3000 |
3.6740 USDT |
3.3050 USDT |
3.3640 USDT |
3.3540 USDT |
| 2024-04-22 |
3.7852 USDT |
8,925,361.3000 |
3.8227 USDT |
3.6110 USDT |
3.6400 USDT |
3.6850 USDT |
| 2024-04-21 |
3.9016 USDT |
15,659,026.3000 |
3.7679 USDT |
3.6611 USDT |
3.7230 USDT |
3.8034 USDT |
| 2024-04-20 |
3.7661 USDT |
16,349,964.7000 |
3.6443 USDT |
3.5769 USDT |
3.6695 USDT |
3.7653 USDT |
| 2024-04-19 |
3.4349 USDT |
21,339,524.8000 |
3.1977 USDT |
2.9612 USDT |
3.0901 USDT |
3.6491 USDT |
| 2024-04-18 |
2.9635 USDT |
14,921,458.0000 |
2.7550 USDT |
2.6651 USDT |
2.7285 USDT |
3.2076 USDT |
| 2024-04-17 |
2.6646 USDT |
12,370,401.4000 |
2.6353 USDT |
2.5346 USDT |
2.5744 USDT |
2.7491 USDT |
| 2024-04-16 |
2.5713 USDT |
9,490,287.1000 |
2.6716 USDT |
2.4372 USDT |
2.5160 USDT |
2.6591 USDT |
| 2024-04-15 |
2.8880 USDT |
12,506,123.6000 |
3.0199 USDT |
2.6072 USDT |
2.7091 USDT |
2.6887 USDT |
| 2024-04-14 |
2.8648 USDT |
14,927,328.9000 |
2.7784 USDT |
2.6761 USDT |
2.7673 USDT |
3.0371 USDT |
| 2024-04-13 |
3.0237 USDT |
24,150,852.4000 |
3.3806 USDT |
2.2000 USDT |
2.6128 USDT |
2.8379 USDT |
| 2024-04-12 |
3.5447 USDT |
17,077,722.1000 |
3.7391 USDT |
3.0400 USDT |
3.4405 USDT |
3.3907 USDT |
| 2024-04-11 |
3.7987 USDT |
6,847,946.6000 |
3.8669 USDT |
3.6733 USDT |
3.7496 USDT |
3.7343 USDT |
| 2024-04-10 |
3.7563 USDT |
10,861,725.6000 |
3.8340 USDT |
3.4963 USDT |
3.6202 USDT |
3.8703 USDT |
| 2024-04-09 |
3.9606 USDT |
12,659,166.8000 |
4.0328 USDT |
3.7300 USDT |
3.8201 USDT |
3.8468 USDT |
| 2024-04-08 |
4.0714 USDT |
16,708,960.5000 |
3.8216 USDT |
3.7030 USDT |
3.7580 USDT |
4.0470 USDT |
| 2024-04-07 |
3.9230 USDT |
11,248,519.3000 |
3.8196 USDT |
3.7581 USDT |
3.7937 USDT |
3.8157 USDT |
| 2024-04-06 |
3.9145 USDT |
9,539,086.6000 |
3.9129 USDT |
3.7771 USDT |
3.8148 USDT |
3.8905 USDT |
| 2024-04-05 |
4.0042 USDT |
20,992,823.0000 |
4.3249 USDT |
3.7234 USDT |
3.8007 USDT |
3.9209 USDT |
| 2024-04-04 |
4.6013 USDT |
20,632,621.3000 |
4.8762 USDT |
4.3179 USDT |
4.3477 USDT |
4.3337 USDT |
| 2024-04-03 |
4.6784 USDT |
35,966,734.1000 |
4.0230 USDT |
3.7663 USDT |
3.8985 USDT |
4.9184 USDT |
| 2024-04-02 |
4.4135 USDT |
36,579,281.3000 |
4.4038 USDT |
4.0337 USDT |
4.1266 USDT |
4.0585 USDT |
| 2024-04-01 |
4.3302 USDT |
50,536,151.1000 |
4.0899 USDT |
4.0194 USDT |
4.1448 USDT |
4.3505 USDT |
| 2024-03-31 |
3.6441 USDT |
18,002,374.5000 |
3.1844 USDT |
3.1700 USDT |
3.2403 USDT |
4.1000 USDT |
| 2024-03-30 |
3.2638 USDT |
10,549,996.5000 |
3.2590 USDT |
3.1731 USDT |
3.2055 USDT |
3.1798 USDT |
| 2024-03-29 |
3.1176 USDT |
9,396,271.0000 |
3.1294 USDT |
2.9721 USDT |
3.0426 USDT |
3.2620 USDT |
| 2024-03-28 |
3.0173 USDT |
7,096,138.1000 |
3.0245 USDT |
2.9098 USDT |
2.9592 USDT |
3.1433 USDT |
| 2024-03-27 |
3.0716 USDT |
7,541,766.8000 |
3.1574 USDT |
2.9528 USDT |
3.0068 USDT |
3.0107 USDT |
| 2024-03-26 |
3.1221 USDT |
9,241,795.9000 |
3.1349 USDT |
2.9874 USDT |
3.0544 USDT |
3.1673 USDT |
| 2024-03-25 |
3.0685 USDT |
9,013,770.7000 |
3.0070 USDT |
2.9443 USDT |
2.9899 USDT |
3.1170 USDT |
| 2024-03-24 |
2.8814 USDT |
6,176,210.2000 |
2.8054 USDT |
2.7884 USDT |
2.8455 USDT |
3.0294 USDT |
| 2024-03-23 |
2.8392 USDT |
6,111,386.5000 |
2.8414 USDT |
2.7514 USDT |
2.7996 USDT |
2.8420 USDT |
| 2024-03-22 |
2.8976 USDT |
9,902,539.5000 |
2.9801 USDT |
2.7549 USDT |
2.8045 USDT |
2.7988 USDT |
| 2024-03-21 |
3.1463 USDT |
12,620,775.0000 |
3.2746 USDT |
2.9473 USDT |
2.9825 USDT |
2.9675 USDT |