Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.5713 USDT |
9,490,287.1000 |
2.6716 USDT |
2.4372 USDT |
2.5160 USDT |
2.6591 USDT |
| 2024-04-15 |
2.8880 USDT |
12,506,123.6000 |
3.0199 USDT |
2.6072 USDT |
2.7091 USDT |
2.6887 USDT |
| 2024-04-14 |
2.8648 USDT |
14,927,328.9000 |
2.7784 USDT |
2.6761 USDT |
2.7673 USDT |
3.0371 USDT |
| 2024-04-13 |
3.0237 USDT |
24,150,852.4000 |
3.3806 USDT |
2.2000 USDT |
2.6128 USDT |
2.8379 USDT |
| 2024-04-12 |
3.5447 USDT |
17,077,722.1000 |
3.7391 USDT |
3.0400 USDT |
3.4405 USDT |
3.3907 USDT |
| 2024-04-11 |
3.7987 USDT |
6,847,946.6000 |
3.8669 USDT |
3.6733 USDT |
3.7496 USDT |
3.7343 USDT |
| 2024-04-10 |
3.7563 USDT |
10,861,725.6000 |
3.8340 USDT |
3.4963 USDT |
3.6202 USDT |
3.8703 USDT |
| 2024-04-09 |
3.9606 USDT |
12,659,166.8000 |
4.0328 USDT |
3.7300 USDT |
3.8201 USDT |
3.8468 USDT |
| 2024-04-08 |
4.0714 USDT |
16,708,960.5000 |
3.8216 USDT |
3.7030 USDT |
3.7580 USDT |
4.0470 USDT |
| 2024-04-07 |
3.9230 USDT |
11,248,519.3000 |
3.8196 USDT |
3.7581 USDT |
3.7937 USDT |
3.8157 USDT |
| 2024-04-06 |
3.9145 USDT |
9,539,086.6000 |
3.9129 USDT |
3.7771 USDT |
3.8148 USDT |
3.8905 USDT |
| 2024-04-05 |
4.0042 USDT |
20,992,823.0000 |
4.3249 USDT |
3.7234 USDT |
3.8007 USDT |
3.9209 USDT |
| 2024-04-04 |
4.6013 USDT |
20,632,621.3000 |
4.8762 USDT |
4.3179 USDT |
4.3477 USDT |
4.3337 USDT |
| 2024-04-03 |
4.6784 USDT |
35,966,734.1000 |
4.0230 USDT |
3.7663 USDT |
3.8985 USDT |
4.9184 USDT |
| 2024-04-02 |
4.4135 USDT |
36,579,281.3000 |
4.4038 USDT |
4.0337 USDT |
4.1266 USDT |
4.0585 USDT |
| 2024-04-01 |
4.3302 USDT |
50,536,151.1000 |
4.0899 USDT |
4.0194 USDT |
4.1448 USDT |
4.3505 USDT |
| 2024-03-31 |
3.6441 USDT |
18,002,374.5000 |
3.1844 USDT |
3.1700 USDT |
3.2403 USDT |
4.1000 USDT |
| 2024-03-30 |
3.2638 USDT |
10,549,996.5000 |
3.2590 USDT |
3.1731 USDT |
3.2055 USDT |
3.1798 USDT |
| 2024-03-29 |
3.1176 USDT |
9,396,271.0000 |
3.1294 USDT |
2.9721 USDT |
3.0426 USDT |
3.2620 USDT |
| 2024-03-28 |
3.0173 USDT |
7,096,138.1000 |
3.0245 USDT |
2.9098 USDT |
2.9592 USDT |
3.1433 USDT |
| 2024-03-27 |
3.0716 USDT |
7,541,766.8000 |
3.1574 USDT |
2.9528 USDT |
3.0068 USDT |
3.0107 USDT |
| 2024-03-26 |
3.1221 USDT |
9,241,795.9000 |
3.1349 USDT |
2.9874 USDT |
3.0544 USDT |
3.1673 USDT |
| 2024-03-25 |
3.0685 USDT |
9,013,770.7000 |
3.0070 USDT |
2.9443 USDT |
2.9899 USDT |
3.1170 USDT |
| 2024-03-24 |
2.8814 USDT |
6,176,210.2000 |
2.8054 USDT |
2.7884 USDT |
2.8455 USDT |
3.0294 USDT |
| 2024-03-23 |
2.8392 USDT |
6,111,386.5000 |
2.8414 USDT |
2.7514 USDT |
2.7996 USDT |
2.8420 USDT |
| 2024-03-22 |
2.8976 USDT |
9,902,539.5000 |
2.9801 USDT |
2.7549 USDT |
2.8045 USDT |
2.7988 USDT |
| 2024-03-21 |
3.1463 USDT |
12,620,775.0000 |
3.2746 USDT |
2.9473 USDT |
2.9825 USDT |
2.9675 USDT |
| 2024-03-20 |
3.1503 USDT |
16,460,743.3000 |
3.2193 USDT |
2.8852 USDT |
3.0118 USDT |
3.2679 USDT |
| 2024-03-19 |
3.2054 USDT |
25,678,219.5000 |
3.5668 USDT |
2.8814 USDT |
3.1017 USDT |
3.2243 USDT |
| 2024-03-18 |
3.5498 USDT |
26,345,027.8000 |
3.5685 USDT |
3.2995 USDT |
3.3940 USDT |
3.6165 USDT |
| 2024-03-17 |
3.2256 USDT |
21,063,902.6000 |
3.3096 USDT |
3.0047 USDT |
3.1524 USDT |
3.4180 USDT |
| 2024-03-16 |
3.5193 USDT |
44,120,943.1000 |
3.1952 USDT |
3.0500 USDT |
3.2828 USDT |
3.2386 USDT |
| 2024-03-15 |
3.0730 USDT |
34,133,559.3000 |
2.9779 USDT |
2.7100 USDT |
2.9166 USDT |
3.1907 USDT |
| 2024-03-14 |
3.0495 USDT |
28,249,219.3000 |
2.8873 USDT |
2.7777 USDT |
2.8862 USDT |
2.9889 USDT |
| 2024-03-13 |
2.8095 USDT |
11,812,917.7000 |
2.8467 USDT |
2.6674 USDT |
2.7232 USDT |
2.8848 USDT |
| 2024-03-12 |
2.8127 USDT |
17,040,529.6000 |
2.7902 USDT |
2.6162 USDT |
2.7726 USDT |
2.8142 USDT |
| 2024-03-11 |
2.7630 USDT |
9,600,875.1000 |
2.7992 USDT |
2.5900 USDT |
2.7244 USDT |
2.7854 USDT |
| 2024-03-10 |
2.8333 USDT |
8,518,390.5000 |
2.8712 USDT |
2.6790 USDT |
2.7414 USDT |
2.7414 USDT |
| 2024-03-09 |
2.8350 USDT |
10,538,399.9000 |
2.7726 USDT |
2.7320 USDT |
2.7815 USDT |
2.8753 USDT |
| 2024-03-08 |
2.8646 USDT |
12,788,150.0000 |
2.9217 USDT |
2.6853 USDT |
2.7895 USDT |
2.7820 USDT |
| 2024-03-07 |
2.8714 USDT |
24,135,579.6000 |
2.6425 USDT |
2.6008 USDT |
2.6840 USDT |
2.9444 USDT |
| 2024-03-06 |
2.6323 USDT |
14,556,100.2000 |
2.5726 USDT |
2.4805 USDT |
2.5470 USDT |
2.6371 USDT |
| 2024-03-05 |
2.6661 USDT |
26,737,822.4000 |
2.8098 USDT |
2.1300 USDT |
2.5473 USDT |
2.5799 USDT |
| 2024-03-04 |
2.8304 USDT |
24,107,973.7000 |
2.7889 USDT |
2.6449 USDT |
2.7297 USDT |
2.8148 USDT |
| 2024-03-03 |
2.6278 USDT |
20,314,866.1000 |
2.5336 USDT |
2.2450 USDT |
2.5370 USDT |
2.8010 USDT |
| 2024-03-02 |
2.4875 USDT |
11,852,830.0000 |
2.5434 USDT |
2.4186 USDT |
2.4570 USDT |
2.5436 USDT |
| 2024-03-01 |
2.5910 USDT |
14,996,357.2000 |
2.5038 USDT |
2.4870 USDT |
2.5255 USDT |
2.5367 USDT |
| 2024-02-29 |
2.5146 USDT |
25,735,178.7000 |
2.2661 USDT |
2.2223 USDT |
2.3040 USDT |
2.4043 USDT |
| 2024-02-28 |
2.2697 USDT |
18,846,417.0000 |
2.3891 USDT |
1.8511 USDT |
2.1640 USDT |
2.2425 USDT |
| 2024-02-27 |
2.4124 USDT |
18,106,833.6000 |
2.2283 USDT |
2.1850 USDT |
2.2318 USDT |
2.3981 USDT |