Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.1751 USDT |
10,183,082.9000 |
2.1158 USDT |
2.0757 USDT |
2.1071 USDT |
2.2288 USDT |
| 2024-02-25 |
2.1175 USDT |
3,647,366.3000 |
2.1045 USDT |
2.0811 USDT |
2.1003 USDT |
2.1123 USDT |
| 2024-02-24 |
2.0626 USDT |
5,500,317.7000 |
1.9992 USDT |
1.9337 USDT |
1.9717 USDT |
2.0940 USDT |
| 2024-02-23 |
2.0433 USDT |
6,222,587.5000 |
2.0846 USDT |
1.9500 USDT |
2.0006 USDT |
1.9890 USDT |
| 2024-02-22 |
2.1150 USDT |
7,387,766.5000 |
2.0836 USDT |
2.0052 USDT |
2.0293 USDT |
2.0911 USDT |
| 2024-02-21 |
2.0832 USDT |
9,010,074.0000 |
2.2452 USDT |
1.9903 USDT |
2.0269 USDT |
2.0796 USDT |
| 2024-02-20 |
2.2421 USDT |
10,882,991.7000 |
2.3785 USDT |
2.0203 USDT |
2.1431 USDT |
2.2247 USDT |
| 2024-02-19 |
2.3825 USDT |
9,281,638.5000 |
2.3568 USDT |
2.3170 USDT |
2.3774 USDT |
2.4076 USDT |
| 2024-02-18 |
2.3278 USDT |
14,036,672.0000 |
2.1641 USDT |
2.1490 USDT |
2.1672 USDT |
2.3567 USDT |
| 2024-02-17 |
2.1596 USDT |
6,841,053.7000 |
2.2390 USDT |
2.0628 USDT |
2.1153 USDT |
2.1751 USDT |
| 2024-02-16 |
2.2273 USDT |
11,616,720.8000 |
2.1888 USDT |
2.1400 USDT |
2.1878 USDT |
2.2319 USDT |
| 2024-02-15 |
2.2157 USDT |
7,687,194.8000 |
2.2311 USDT |
2.1331 USDT |
2.1750 USDT |
2.1884 USDT |
| 2024-02-14 |
2.2200 USDT |
13,648,345.6000 |
2.1560 USDT |
2.1283 USDT |
2.1936 USDT |
2.2298 USDT |
| 2024-02-13 |
2.1225 USDT |
15,454,489.5000 |
2.0667 USDT |
2.0192 USDT |
2.0760 USDT |
2.1413 USDT |
| 2024-02-12 |
2.0209 USDT |
7,731,177.5000 |
2.0119 USDT |
1.9220 USDT |
1.9500 USDT |
2.0692 USDT |
| 2024-02-11 |
2.0489 USDT |
9,185,364.8000 |
1.9435 USDT |
1.9371 USDT |
1.9694 USDT |
2.0121 USDT |
| 2024-02-10 |
1.9684 USDT |
5,342,699.5000 |
1.9724 USDT |
1.9098 USDT |
1.9457 USDT |
1.9549 USDT |
| 2024-02-09 |
1.9528 USDT |
10,728,179.8000 |
1.8388 USDT |
1.8373 USDT |
1.8604 USDT |
1.9703 USDT |
| 2024-02-08 |
1.8578 USDT |
5,547,834.3000 |
1.8583 USDT |
1.8251 USDT |
1.8524 USDT |
1.8416 USDT |
| 2024-02-07 |
1.8107 USDT |
5,829,397.5000 |
1.7719 USDT |
1.7361 USDT |
1.7722 USDT |
1.8538 USDT |
| 2024-02-06 |
1.7738 USDT |
5,407,337.4000 |
1.8001 USDT |
1.7078 USDT |
1.7400 USDT |
1.7783 USDT |
| 2024-02-05 |
1.8054 USDT |
5,634,759.3000 |
1.8167 USDT |
1.7559 USDT |
1.7817 USDT |
1.8017 USDT |
| 2024-02-04 |
1.8664 USDT |
4,051,884.8000 |
1.8966 USDT |
1.8020 USDT |
1.8353 USDT |
1.8269 USDT |
| 2024-02-03 |
1.9238 USDT |
4,854,026.4000 |
1.9611 USDT |
1.8759 USDT |
1.9063 USDT |
1.8948 USDT |
| 2024-02-02 |
1.9432 USDT |
7,001,448.2000 |
1.8898 USDT |
1.8816 USDT |
1.9265 USDT |
1.9526 USDT |
| 2024-02-01 |
1.8901 USDT |
10,289,029.7000 |
1.9117 USDT |
1.8330 USDT |
1.8817 USDT |
1.8872 USDT |
| 2024-01-31 |
2.0341 USDT |
20,022,695.9000 |
2.1729 USDT |
1.8905 USDT |
1.9248 USDT |
1.9141 USDT |
| 2024-01-30 |
2.2002 USDT |
21,984,383.5000 |
2.0727 USDT |
2.0542 USDT |
2.0733 USDT |
2.2077 USDT |
| 2024-01-29 |
2.0517 USDT |
9,462,199.2000 |
1.9911 USDT |
1.9791 USDT |
2.0109 USDT |
2.0753 USDT |
| 2024-01-28 |
2.0821 USDT |
8,410,062.2000 |
2.0878 USDT |
1.9670 USDT |
1.9950 USDT |
1.9887 USDT |
| 2024-01-27 |
2.0985 USDT |
9,151,555.2000 |
2.0976 USDT |
2.0235 USDT |
2.0487 USDT |
2.0883 USDT |
| 2024-01-26 |
2.0578 USDT |
13,550,513.5000 |
1.8731 USDT |
1.8500 USDT |
1.8824 USDT |
2.0980 USDT |
| 2024-01-25 |
1.8844 USDT |
6,366,686.4000 |
1.9597 USDT |
1.8138 USDT |
1.8496 USDT |
1.8725 USDT |
| 2024-01-24 |
1.9277 USDT |
9,353,506.8000 |
1.9532 USDT |
1.8756 USDT |
1.9107 USDT |
1.9605 USDT |
| 2024-01-23 |
1.8991 USDT |
14,457,490.0000 |
2.0064 USDT |
1.7745 USDT |
1.8254 USDT |
1.8788 USDT |
| 2024-01-22 |
2.0688 USDT |
12,173,216.9000 |
2.1096 USDT |
1.9719 USDT |
2.0310 USDT |
2.0146 USDT |
| 2024-01-21 |
2.1668 USDT |
7,108,538.2000 |
2.1908 USDT |
2.1105 USDT |
2.1268 USDT |
2.1183 USDT |
| 2024-01-20 |
2.2133 USDT |
10,837,311.3000 |
2.2538 USDT |
2.1182 USDT |
2.1640 USDT |
2.1867 USDT |
| 2024-01-19 |
2.1762 USDT |
29,697,794.8000 |
2.1572 USDT |
2.0100 USDT |
2.0978 USDT |
2.2581 USDT |
| 2024-01-18 |
2.3509 USDT |
20,893,849.7000 |
2.5633 USDT |
2.1560 USDT |
2.1922 USDT |
2.1711 USDT |
| 2024-01-17 |
2.6501 USDT |
25,842,767.1000 |
2.5898 USDT |
2.5329 USDT |
2.5817 USDT |
2.5658 USDT |
| 2024-01-16 |
2.5048 USDT |
28,419,253.7000 |
2.3929 USDT |
2.3035 USDT |
2.3471 USDT |
2.6158 USDT |
| 2024-01-15 |
2.4869 USDT |
21,457,647.6000 |
2.5267 USDT |
2.3300 USDT |
2.3780 USDT |
2.3775 USDT |
| 2024-01-14 |
2.6084 USDT |
44,509,980.3000 |
2.4723 USDT |
2.3921 USDT |
2.4942 USDT |
2.5621 USDT |
| 2024-01-13 |
2.2398 USDT |
37,208,981.7000 |
1.9692 USDT |
1.9489 USDT |
2.0389 USDT |
2.4986 USDT |
| 2024-01-12 |
2.0935 USDT |
34,225,820.4000 |
2.1133 USDT |
1.8633 USDT |
1.9688 USDT |
1.9605 USDT |
| 2024-01-11 |
1.9928 USDT |
42,082,628.5000 |
1.9534 USDT |
1.7901 USDT |
1.8585 USDT |
2.0892 USDT |
| 2024-01-10 |
1.7257 USDT |
30,556,819.6000 |
1.5743 USDT |
1.5209 USDT |
1.5645 USDT |
2.0290 USDT |
| 2024-01-09 |
1.6193 USDT |
21,489,820.8000 |
1.6874 USDT |
1.4617 USDT |
1.5277 USDT |
1.5355 USDT |
| 2024-01-08 |
1.5705 USDT |
28,757,293.9000 |
1.5573 USDT |
1.4159 USDT |
1.4905 USDT |
1.6967 USDT |