Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.0985 USDT |
9,151,555.2000 |
2.0976 USDT |
2.0235 USDT |
2.0487 USDT |
2.0883 USDT |
| 2024-01-26 |
2.0578 USDT |
13,550,513.5000 |
1.8731 USDT |
1.8500 USDT |
1.8824 USDT |
2.0980 USDT |
| 2024-01-25 |
1.8844 USDT |
6,366,686.4000 |
1.9597 USDT |
1.8138 USDT |
1.8496 USDT |
1.8725 USDT |
| 2024-01-24 |
1.9277 USDT |
9,353,506.8000 |
1.9532 USDT |
1.8756 USDT |
1.9107 USDT |
1.9605 USDT |
| 2024-01-23 |
1.8991 USDT |
14,457,490.0000 |
2.0064 USDT |
1.7745 USDT |
1.8254 USDT |
1.8788 USDT |
| 2024-01-22 |
2.0688 USDT |
12,173,216.9000 |
2.1096 USDT |
1.9719 USDT |
2.0310 USDT |
2.0146 USDT |
| 2024-01-21 |
2.1668 USDT |
7,108,538.2000 |
2.1908 USDT |
2.1105 USDT |
2.1268 USDT |
2.1183 USDT |
| 2024-01-20 |
2.2133 USDT |
10,837,311.3000 |
2.2538 USDT |
2.1182 USDT |
2.1640 USDT |
2.1867 USDT |
| 2024-01-19 |
2.1762 USDT |
29,697,794.8000 |
2.1572 USDT |
2.0100 USDT |
2.0978 USDT |
2.2581 USDT |
| 2024-01-18 |
2.3509 USDT |
20,893,849.7000 |
2.5633 USDT |
2.1560 USDT |
2.1922 USDT |
2.1711 USDT |
| 2024-01-17 |
2.6501 USDT |
25,842,767.1000 |
2.5898 USDT |
2.5329 USDT |
2.5817 USDT |
2.5658 USDT |
| 2024-01-16 |
2.5048 USDT |
28,419,253.7000 |
2.3929 USDT |
2.3035 USDT |
2.3471 USDT |
2.6158 USDT |
| 2024-01-15 |
2.4869 USDT |
21,457,647.6000 |
2.5267 USDT |
2.3300 USDT |
2.3780 USDT |
2.3775 USDT |
| 2024-01-14 |
2.6084 USDT |
44,509,980.3000 |
2.4723 USDT |
2.3921 USDT |
2.4942 USDT |
2.5621 USDT |
| 2024-01-13 |
2.2398 USDT |
37,208,981.7000 |
1.9692 USDT |
1.9489 USDT |
2.0389 USDT |
2.4986 USDT |
| 2024-01-12 |
2.0935 USDT |
34,225,820.4000 |
2.1133 USDT |
1.8633 USDT |
1.9688 USDT |
1.9605 USDT |
| 2024-01-11 |
1.9928 USDT |
42,082,628.5000 |
1.9534 USDT |
1.7901 USDT |
1.8585 USDT |
2.0892 USDT |
| 2024-01-10 |
1.7257 USDT |
30,556,819.6000 |
1.5743 USDT |
1.5209 USDT |
1.5645 USDT |
2.0290 USDT |
| 2024-01-09 |
1.6193 USDT |
21,489,820.8000 |
1.6874 USDT |
1.4617 USDT |
1.5277 USDT |
1.5355 USDT |
| 2024-01-08 |
1.5705 USDT |
28,757,293.9000 |
1.5573 USDT |
1.4159 USDT |
1.4905 USDT |
1.6967 USDT |
| 2024-01-07 |
1.6953 USDT |
30,649,982.5000 |
1.7393 USDT |
1.5409 USDT |
1.5956 USDT |
1.5711 USDT |
| 2024-01-06 |
1.7483 USDT |
56,986,784.2000 |
1.5812 USDT |
1.4690 USDT |
1.5285 USDT |
1.7200 USDT |
| 2024-01-05 |
1.5467 USDT |
17,016,263.2000 |
1.6210 USDT |
1.4500 USDT |
1.5093 USDT |
1.5790 USDT |
| 2024-01-04 |
1.5903 USDT |
15,072,210.2000 |
1.5493 USDT |
1.5019 USDT |
1.5496 USDT |
1.6216 USDT |
| 2024-01-03 |
1.6292 USDT |
29,265,395.3000 |
1.9307 USDT |
1.3230 USDT |
1.5457 USDT |
1.5429 USDT |
| 2024-01-02 |
1.9620 USDT |
18,561,533.5000 |
2.0062 USDT |
1.8666 USDT |
1.9162 USDT |
1.9065 USDT |
| 2024-01-01 |
1.8865 USDT |
24,340,386.9000 |
1.8847 USDT |
1.8081 USDT |
1.8468 USDT |
1.9832 USDT |
| 2023-12-31 |
2.0782 USDT |
15,290,690.7000 |
2.2072 USDT |
1.5912 USDT |
1.8581 USDT |
1.8404 USDT |
| 2023-12-30 |
2.2166 USDT |
9,110,917.0000 |
2.2424 USDT |
2.1354 USDT |
2.1811 USDT |
2.2066 USDT |
| 2023-12-29 |
2.2285 USDT |
15,884,341.4000 |
2.3210 USDT |
2.1050 USDT |
2.2049 USDT |
2.2409 USDT |
| 2023-12-28 |
2.3709 USDT |
15,310,839.3000 |
2.4485 USDT |
2.2439 USDT |
2.3197 USDT |
2.3226 USDT |
| 2023-12-27 |
2.4724 USDT |
17,192,711.5000 |
2.5193 USDT |
2.4110 USDT |
2.4674 USDT |
2.4520 USDT |
| 2023-12-26 |
2.6067 USDT |
26,737,359.7000 |
2.7486 USDT |
2.3000 USDT |
2.4786 USDT |
2.5162 USDT |
| 2023-12-25 |
2.6364 USDT |
30,379,923.8000 |
2.4484 USDT |
2.4196 USDT |
2.4665 USDT |
2.8019 USDT |
| 2023-12-24 |
2.5816 USDT |
24,254,493.0000 |
2.6297 USDT |
2.3521 USDT |
2.4538 USDT |
2.4485 USDT |
| 2023-12-23 |
2.5609 USDT |
16,363,890.5000 |
2.6008 USDT |
2.4851 USDT |
2.5221 USDT |
2.6359 USDT |
| 2023-12-22 |
2.6683 USDT |
33,891,147.1000 |
2.8221 USDT |
2.4500 USDT |
2.5839 USDT |
2.6153 USDT |
| 2023-12-21 |
2.7405 USDT |
36,936,188.1000 |
2.6557 USDT |
2.5510 USDT |
2.6700 USDT |
2.7474 USDT |
| 2023-12-20 |
2.6069 USDT |
42,207,183.3000 |
2.3742 USDT |
2.3294 USDT |
2.3920 USDT |
2.6499 USDT |
| 2023-12-19 |
2.4933 USDT |
29,788,963.5000 |
2.5062 USDT |
2.3500 USDT |
2.3851 USDT |
2.3630 USDT |
| 2023-12-18 |
2.4547 USDT |
39,073,341.9000 |
2.7049 USDT |
2.2232 USDT |
2.3699 USDT |
2.4949 USDT |
| 2023-12-17 |
2.8023 USDT |
25,725,600.5000 |
2.9241 USDT |
2.6890 USDT |
2.7449 USDT |
2.7048 USDT |
| 2023-12-16 |
2.9753 USDT |
33,926,601.4000 |
2.8386 USDT |
2.7964 USDT |
2.8941 USDT |
2.9470 USDT |
| 2023-12-15 |
3.2558 USDT |
71,939,833.4000 |
3.4576 USDT |
2.8233 USDT |
2.9424 USDT |
2.8467 USDT |
| 2023-12-14 |
3.0251 USDT |
57,861,594.9000 |
2.8349 USDT |
2.7150 USDT |
2.8858 USDT |
3.2669 USDT |
| 2023-12-13 |
2.7492 USDT |
39,126,415.2000 |
2.9606 USDT |
2.6000 USDT |
2.6677 USDT |
2.8124 USDT |
| 2023-12-12 |
3.0600 USDT |
54,093,353.0000 |
3.0032 USDT |
2.7920 USDT |
2.8760 USDT |
2.9353 USDT |
| 2023-12-11 |
3.0133 USDT |
66,571,344.3000 |
3.4553 USDT |
2.5412 USDT |
2.9270 USDT |
3.0369 USDT |
| 2023-12-10 |
3.4336 USDT |
66,988,999.9000 |
3.3499 USDT |
3.1700 USDT |
3.3300 USDT |
3.4310 USDT |
| 2023-12-09 |
3.8539 USDT |
140,610,245.3000 |
3.5794 USDT |
3.2275 USDT |
3.4392 USDT |
3.3228 USDT |