Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.6953 USDT |
30,649,982.5000 |
1.7393 USDT |
1.5409 USDT |
1.5956 USDT |
1.5711 USDT |
| 2024-01-06 |
1.7483 USDT |
56,986,784.2000 |
1.5812 USDT |
1.4690 USDT |
1.5285 USDT |
1.7200 USDT |
| 2024-01-05 |
1.5467 USDT |
17,016,263.2000 |
1.6210 USDT |
1.4500 USDT |
1.5093 USDT |
1.5790 USDT |
| 2024-01-04 |
1.5903 USDT |
15,072,210.2000 |
1.5493 USDT |
1.5019 USDT |
1.5496 USDT |
1.6216 USDT |
| 2024-01-03 |
1.6292 USDT |
29,265,395.3000 |
1.9307 USDT |
1.3230 USDT |
1.5457 USDT |
1.5429 USDT |
| 2024-01-02 |
1.9620 USDT |
18,561,533.5000 |
2.0062 USDT |
1.8666 USDT |
1.9162 USDT |
1.9065 USDT |
| 2024-01-01 |
1.8865 USDT |
24,340,386.9000 |
1.8847 USDT |
1.8081 USDT |
1.8468 USDT |
1.9832 USDT |
| 2023-12-31 |
2.0782 USDT |
15,290,690.7000 |
2.2072 USDT |
1.5912 USDT |
1.8581 USDT |
1.8404 USDT |
| 2023-12-30 |
2.2166 USDT |
9,110,917.0000 |
2.2424 USDT |
2.1354 USDT |
2.1811 USDT |
2.2066 USDT |
| 2023-12-29 |
2.2285 USDT |
15,884,341.4000 |
2.3210 USDT |
2.1050 USDT |
2.2049 USDT |
2.2409 USDT |
| 2023-12-28 |
2.3709 USDT |
15,310,839.3000 |
2.4485 USDT |
2.2439 USDT |
2.3197 USDT |
2.3226 USDT |
| 2023-12-27 |
2.4724 USDT |
17,192,711.5000 |
2.5193 USDT |
2.4110 USDT |
2.4674 USDT |
2.4520 USDT |
| 2023-12-26 |
2.6067 USDT |
26,737,359.7000 |
2.7486 USDT |
2.3000 USDT |
2.4786 USDT |
2.5162 USDT |
| 2023-12-25 |
2.6364 USDT |
30,379,923.8000 |
2.4484 USDT |
2.4196 USDT |
2.4665 USDT |
2.8019 USDT |
| 2023-12-24 |
2.5816 USDT |
24,254,493.0000 |
2.6297 USDT |
2.3521 USDT |
2.4538 USDT |
2.4485 USDT |
| 2023-12-23 |
2.5609 USDT |
16,363,890.5000 |
2.6008 USDT |
2.4851 USDT |
2.5221 USDT |
2.6359 USDT |
| 2023-12-22 |
2.6683 USDT |
33,891,147.1000 |
2.8221 USDT |
2.4500 USDT |
2.5839 USDT |
2.6153 USDT |
| 2023-12-21 |
2.7405 USDT |
36,936,188.1000 |
2.6557 USDT |
2.5510 USDT |
2.6700 USDT |
2.7474 USDT |
| 2023-12-20 |
2.6069 USDT |
42,207,183.3000 |
2.3742 USDT |
2.3294 USDT |
2.3920 USDT |
2.6499 USDT |
| 2023-12-19 |
2.4933 USDT |
29,788,963.5000 |
2.5062 USDT |
2.3500 USDT |
2.3851 USDT |
2.3630 USDT |
| 2023-12-18 |
2.4547 USDT |
39,073,341.9000 |
2.7049 USDT |
2.2232 USDT |
2.3699 USDT |
2.4949 USDT |
| 2023-12-17 |
2.8023 USDT |
25,725,600.5000 |
2.9241 USDT |
2.6890 USDT |
2.7449 USDT |
2.7048 USDT |
| 2023-12-16 |
2.9753 USDT |
33,926,601.4000 |
2.8386 USDT |
2.7964 USDT |
2.8941 USDT |
2.9470 USDT |
| 2023-12-15 |
3.2558 USDT |
71,939,833.4000 |
3.4576 USDT |
2.8233 USDT |
2.9424 USDT |
2.8467 USDT |
| 2023-12-14 |
3.0251 USDT |
57,861,594.9000 |
2.8349 USDT |
2.7150 USDT |
2.8858 USDT |
3.2669 USDT |
| 2023-12-13 |
2.7492 USDT |
39,126,415.2000 |
2.9606 USDT |
2.6000 USDT |
2.6677 USDT |
2.8124 USDT |
| 2023-12-12 |
3.0600 USDT |
54,093,353.0000 |
3.0032 USDT |
2.7920 USDT |
2.8760 USDT |
2.9353 USDT |
| 2023-12-11 |
3.0133 USDT |
66,571,344.3000 |
3.4553 USDT |
2.5412 USDT |
2.9270 USDT |
3.0369 USDT |
| 2023-12-10 |
3.4336 USDT |
66,988,999.9000 |
3.3499 USDT |
3.1700 USDT |
3.3300 USDT |
3.4310 USDT |
| 2023-12-09 |
3.8539 USDT |
140,610,245.3000 |
3.5794 USDT |
3.2275 USDT |
3.4392 USDT |
3.3228 USDT |
| 2023-12-08 |
3.1302 USDT |
217,851,175.1000 |
2.3935 USDT |
2.3722 USDT |
2.7000 USDT |
3.5149 USDT |
| 2023-12-07 |
2.2377 USDT |
125,216,541.8000 |
0.1500 USDT |
0.1500 USDT |
1.8899 USDT |
2.3928 USDT |