Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8437 FDUSD |
387,088.8000 JUP |
0.7972 FDUSD |
0.7958 FDUSD |
0.8077 FDUSD |
0.8525 FDUSD |
| 2025-01-23 |
0.7810 FDUSD |
748,285.7000 JUP |
0.7985 FDUSD |
0.7614 FDUSD |
0.7755 FDUSD |
0.7925 FDUSD |
| 2025-01-22 |
0.8165 FDUSD |
1,493,219.3000 JUP |
0.8781 FDUSD |
0.7800 FDUSD |
0.8033 FDUSD |
0.7986 FDUSD |
| 2025-01-21 |
0.8949 FDUSD |
623,455.8000 JUP |
0.9431 FDUSD |
0.8479 FDUSD |
0.8661 FDUSD |
0.8815 FDUSD |
| 2025-01-20 |
0.9659 FDUSD |
610,063.8000 JUP |
0.9645 FDUSD |
0.8923 FDUSD |
0.9370 FDUSD |
0.9524 FDUSD |
| 2025-01-19 |
1.1090 FDUSD |
1,025,487.1000 JUP |
1.1414 FDUSD |
0.9432 FDUSD |
0.9848 FDUSD |
0.9678 FDUSD |
| 2025-01-18 |
0.9930 FDUSD |
1,576,037.9000 JUP |
0.8428 FDUSD |
0.8260 FDUSD |
0.8538 FDUSD |
1.0886 FDUSD |
| 2025-01-17 |
0.8143 FDUSD |
160,073.2000 JUP |
0.7893 FDUSD |
0.7885 FDUSD |
0.7913 FDUSD |
0.8326 FDUSD |
| 2025-01-16 |
0.7980 FDUSD |
335,567.6000 JUP |
0.8392 FDUSD |
0.7791 FDUSD |
0.7879 FDUSD |
0.7872 FDUSD |
| 2025-01-15 |
0.8134 FDUSD |
101,477.2000 JUP |
0.8019 FDUSD |
0.7783 FDUSD |
0.7855 FDUSD |
0.8289 FDUSD |
| 2025-01-14 |
0.7907 FDUSD |
66,052.7000 JUP |
0.7711 FDUSD |
0.7701 FDUSD |
0.7735 FDUSD |
0.8050 FDUSD |
| 2025-01-13 |
0.7487 FDUSD |
187,940.3000 JUP |
0.8009 FDUSD |
0.7084 FDUSD |
0.7323 FDUSD |
0.7719 FDUSD |
| 2025-01-12 |
0.8092 FDUSD |
49,751.2000 JUP |
0.8156 FDUSD |
0.7898 FDUSD |
0.7998 FDUSD |
0.7998 FDUSD |
| 2025-01-11 |
0.8087 FDUSD |
129,431.6000 JUP |
0.8030 FDUSD |
0.7870 FDUSD |
0.7909 FDUSD |
0.8189 FDUSD |
| 2025-01-10 |
0.8020 FDUSD |
103,546.2000 JUP |
0.7963 FDUSD |
0.7793 FDUSD |
0.7953 FDUSD |
0.8038 FDUSD |
| 2025-01-09 |
0.8041 FDUSD |
91,190.1000 JUP |
0.8275 FDUSD |
0.7789 FDUSD |
0.7945 FDUSD |
0.7938 FDUSD |
| 2025-01-08 |
0.8241 FDUSD |
108,417.0000 JUP |
0.8606 FDUSD |
0.7837 FDUSD |
0.8141 FDUSD |
0.8322 FDUSD |
| 2025-01-07 |
0.8996 FDUSD |
156,199.7000 JUP |
0.9607 FDUSD |
0.8580 FDUSD |
0.8650 FDUSD |
0.8650 FDUSD |
| 2025-01-06 |
0.9581 FDUSD |
81,115.4000 JUP |
0.9488 FDUSD |
0.9302 FDUSD |
0.9415 FDUSD |
0.9607 FDUSD |
| 2025-01-05 |
0.9497 FDUSD |
100,427.7000 JUP |
0.9561 FDUSD |
0.9363 FDUSD |
0.9438 FDUSD |
0.9545 FDUSD |
| 2025-01-04 |
0.9584 FDUSD |
72,817.3000 JUP |
0.9639 FDUSD |
0.9387 FDUSD |
0.9460 FDUSD |
0.9492 FDUSD |
| 2025-01-03 |
0.9479 FDUSD |
111,705.1000 JUP |
0.9258 FDUSD |
0.9081 FDUSD |
0.9119 FDUSD |
0.9638 FDUSD |
| 2025-01-02 |
0.8948 FDUSD |
137,555.9000 JUP |
0.8542 FDUSD |
0.8490 FDUSD |
0.8700 FDUSD |
0.9121 FDUSD |
| 2025-01-01 |
0.8317 FDUSD |
192,677.8000 JUP |
0.8169 FDUSD |
0.8100 FDUSD |
0.8187 FDUSD |
0.8527 FDUSD |
| 2024-12-31 |
0.8295 FDUSD |
221,013.6000 JUP |
0.8104 FDUSD |
0.7946 FDUSD |
0.8017 FDUSD |
0.8193 FDUSD |
| 2024-12-30 |
0.8092 FDUSD |
181,587.8000 JUP |
0.7998 FDUSD |
0.7864 FDUSD |
0.7982 FDUSD |
0.8153 FDUSD |
| 2024-12-29 |
0.8232 FDUSD |
99,449.7000 JUP |
0.8432 FDUSD |
0.7953 FDUSD |
0.8044 FDUSD |
0.8044 FDUSD |
| 2024-12-28 |
0.8255 FDUSD |
65,754.6000 JUP |
0.8122 FDUSD |
0.8003 FDUSD |
0.8018 FDUSD |
0.8417 FDUSD |
| 2024-12-27 |
0.8302 FDUSD |
77,654.8000 JUP |
0.8318 FDUSD |
0.8028 FDUSD |
0.8111 FDUSD |
0.8101 FDUSD |
| 2024-12-26 |
0.8455 FDUSD |
96,669.5000 JUP |
0.9007 FDUSD |
0.8250 FDUSD |
0.8339 FDUSD |
0.8373 FDUSD |
| 2024-12-25 |
0.8977 FDUSD |
122,697.2000 JUP |
0.8925 FDUSD |
0.8837 FDUSD |
0.8938 FDUSD |
0.8958 FDUSD |
| 2024-12-24 |
0.8748 FDUSD |
66,452.6000 JUP |
0.8656 FDUSD |
0.8429 FDUSD |
0.8521 FDUSD |
0.8927 FDUSD |
| 2024-12-23 |
0.8208 FDUSD |
114,818.2000 JUP |
0.8102 FDUSD |
0.7955 FDUSD |
0.8078 FDUSD |
0.8248 FDUSD |
| 2024-12-22 |
0.8192 FDUSD |
116,303.9000 JUP |
0.8161 FDUSD |
0.7921 FDUSD |
0.8030 FDUSD |
0.8140 FDUSD |
| 2024-12-21 |
0.8627 FDUSD |
175,762.9000 JUP |
0.8791 FDUSD |
0.8099 FDUSD |
0.8182 FDUSD |
0.8150 FDUSD |
| 2024-12-20 |
0.8082 FDUSD |
408,266.0000 JUP |
0.8578 FDUSD |
0.7482 FDUSD |
0.7937 FDUSD |
0.8681 FDUSD |
| 2024-12-19 |
0.8923 FDUSD |
519,938.9000 JUP |
0.9276 FDUSD |
0.8150 FDUSD |
0.8520 FDUSD |
0.8564 FDUSD |
| 2024-12-18 |
0.9845 FDUSD |
269,905.1000 JUP |
1.0295 FDUSD |
0.9288 FDUSD |
0.9496 FDUSD |
0.9455 FDUSD |
| 2024-12-17 |
1.0590 FDUSD |
183,460.3000 JUP |
1.0625 FDUSD |
1.0249 FDUSD |
1.0261 FDUSD |
1.0249 FDUSD |
| 2024-12-16 |
1.0805 FDUSD |
109,222.6000 JUP |
1.1161 FDUSD |
1.0443 FDUSD |
1.0561 FDUSD |
1.0633 FDUSD |
| 2024-12-15 |
1.0828 FDUSD |
98,730.1000 JUP |
1.0813 FDUSD |
1.0471 FDUSD |
1.0614 FDUSD |
1.0916 FDUSD |
| 2024-12-14 |
1.1006 FDUSD |
78,870.7000 JUP |
1.1207 FDUSD |
1.0526 FDUSD |
1.0694 FDUSD |
1.0843 FDUSD |
| 2024-12-13 |
1.1237 FDUSD |
191,755.2000 JUP |
1.1387 FDUSD |
1.0960 FDUSD |
1.1117 FDUSD |
1.1117 FDUSD |
| 2024-12-12 |
1.1913 FDUSD |
564,636.9000 JUP |
1.1298 FDUSD |
1.1239 FDUSD |
1.1399 FDUSD |
1.1328 FDUSD |
| 2024-12-11 |
1.0871 FDUSD |
302,543.6000 JUP |
1.0518 FDUSD |
1.0144 FDUSD |
1.0410 FDUSD |
1.1322 FDUSD |
| 2024-12-10 |
1.0438 FDUSD |
445,229.5000 JUP |
1.0852 FDUSD |
0.9746 FDUSD |
1.0154 FDUSD |
1.0516 FDUSD |
| 2024-12-09 |
1.1968 FDUSD |
480,797.5000 JUP |
1.3397 FDUSD |
0.9357 FDUSD |
1.0828 FDUSD |
1.0564 FDUSD |
| 2024-12-08 |
1.3349 FDUSD |
140,313.1000 JUP |
1.3734 FDUSD |
1.3042 FDUSD |
1.3232 FDUSD |
1.3375 FDUSD |
| 2024-12-07 |
1.3637 FDUSD |
186,182.2000 JUP |
1.3446 FDUSD |
1.3282 FDUSD |
1.3394 FDUSD |
1.3759 FDUSD |
| 2024-12-06 |
1.3658 FDUSD |
361,067.9000 JUP |
1.3497 FDUSD |
1.3001 FDUSD |
1.3359 FDUSD |
1.3502 FDUSD |