Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8202 FDUSD |
103,117.0000 JUP |
0.8161 FDUSD |
0.7921 FDUSD |
0.8030 FDUSD |
0.8248 FDUSD |
| 2024-12-21 |
0.8627 FDUSD |
175,762.9000 JUP |
0.8791 FDUSD |
0.8099 FDUSD |
0.8182 FDUSD |
0.8150 FDUSD |
| 2024-12-20 |
0.8082 FDUSD |
408,266.0000 JUP |
0.8578 FDUSD |
0.7482 FDUSD |
0.7937 FDUSD |
0.8681 FDUSD |
| 2024-12-19 |
0.8923 FDUSD |
519,938.9000 JUP |
0.9276 FDUSD |
0.8150 FDUSD |
0.8520 FDUSD |
0.8564 FDUSD |
| 2024-12-18 |
0.9845 FDUSD |
269,905.1000 JUP |
1.0295 FDUSD |
0.9288 FDUSD |
0.9496 FDUSD |
0.9455 FDUSD |
| 2024-12-17 |
1.0590 FDUSD |
183,460.3000 JUP |
1.0625 FDUSD |
1.0249 FDUSD |
1.0261 FDUSD |
1.0249 FDUSD |
| 2024-12-16 |
1.0805 FDUSD |
109,222.6000 JUP |
1.1161 FDUSD |
1.0443 FDUSD |
1.0561 FDUSD |
1.0633 FDUSD |
| 2024-12-15 |
1.0828 FDUSD |
98,730.1000 JUP |
1.0813 FDUSD |
1.0471 FDUSD |
1.0614 FDUSD |
1.0916 FDUSD |
| 2024-12-14 |
1.1006 FDUSD |
78,870.7000 JUP |
1.1207 FDUSD |
1.0526 FDUSD |
1.0694 FDUSD |
1.0843 FDUSD |
| 2024-12-13 |
1.1237 FDUSD |
191,755.2000 JUP |
1.1387 FDUSD |
1.0960 FDUSD |
1.1117 FDUSD |
1.1117 FDUSD |
| 2024-12-12 |
1.1913 FDUSD |
564,636.9000 JUP |
1.1298 FDUSD |
1.1239 FDUSD |
1.1399 FDUSD |
1.1328 FDUSD |
| 2024-12-11 |
1.0871 FDUSD |
302,543.6000 JUP |
1.0518 FDUSD |
1.0144 FDUSD |
1.0410 FDUSD |
1.1322 FDUSD |
| 2024-12-10 |
1.0438 FDUSD |
445,229.5000 JUP |
1.0852 FDUSD |
0.9746 FDUSD |
1.0154 FDUSD |
1.0516 FDUSD |
| 2024-12-09 |
1.1968 FDUSD |
480,797.5000 JUP |
1.3397 FDUSD |
0.9357 FDUSD |
1.0828 FDUSD |
1.0564 FDUSD |
| 2024-12-08 |
1.3349 FDUSD |
140,313.1000 JUP |
1.3734 FDUSD |
1.3042 FDUSD |
1.3232 FDUSD |
1.3375 FDUSD |
| 2024-12-07 |
1.3637 FDUSD |
186,182.2000 JUP |
1.3446 FDUSD |
1.3282 FDUSD |
1.3394 FDUSD |
1.3759 FDUSD |
| 2024-12-06 |
1.3658 FDUSD |
361,067.9000 JUP |
1.3497 FDUSD |
1.3001 FDUSD |
1.3359 FDUSD |
1.3502 FDUSD |
| 2024-12-05 |
1.3378 FDUSD |
846,004.0000 JUP |
1.2880 FDUSD |
1.2443 FDUSD |
1.2786 FDUSD |
1.3550 FDUSD |
| 2024-12-04 |
1.2971 FDUSD |
475,404.1000 JUP |
1.2464 FDUSD |
1.2396 FDUSD |
1.2785 FDUSD |
1.3218 FDUSD |
| 2024-12-03 |
1.1814 FDUSD |
620,335.0000 JUP |
1.2050 FDUSD |
1.0963 FDUSD |
1.1471 FDUSD |
1.2502 FDUSD |
| 2024-12-02 |
1.1791 FDUSD |
545,980.3000 JUP |
1.2517 FDUSD |
1.1226 FDUSD |
1.1491 FDUSD |
1.1764 FDUSD |
| 2024-12-01 |
1.2051 FDUSD |
276,238.0000 JUP |
1.1607 FDUSD |
1.1257 FDUSD |
1.1400 FDUSD |
1.2231 FDUSD |
| 2024-11-30 |
1.1714 FDUSD |
217,701.5000 JUP |
1.1470 FDUSD |
1.1370 FDUSD |
1.1445 FDUSD |
1.1679 FDUSD |
| 2024-11-29 |
1.1565 FDUSD |
223,207.5000 JUP |
1.1325 FDUSD |
1.1203 FDUSD |
1.1299 FDUSD |
1.1662 FDUSD |
| 2024-11-28 |
1.1141 FDUSD |
149,247.9000 JUP |
1.1152 FDUSD |
1.0800 FDUSD |
1.0949 FDUSD |
1.1152 FDUSD |
| 2024-11-27 |
1.0819 FDUSD |
257,356.4000 JUP |
1.0389 FDUSD |
1.0222 FDUSD |
1.0403 FDUSD |
1.1145 FDUSD |
| 2024-11-26 |
1.0237 FDUSD |
359,939.7000 JUP |
1.0655 FDUSD |
0.9850 FDUSD |
1.0114 FDUSD |
1.0263 FDUSD |
| 2024-11-25 |
1.1147 FDUSD |
254,603.7000 JUP |
1.1231 FDUSD |
1.0464 FDUSD |
1.0786 FDUSD |
1.0786 FDUSD |
| 2024-11-24 |
1.1079 FDUSD |
226,883.3000 JUP |
1.1372 FDUSD |
1.0441 FDUSD |
1.0841 FDUSD |
1.1234 FDUSD |
| 2024-11-23 |
1.1518 FDUSD |
289,348.2000 JUP |
1.1259 FDUSD |
1.0974 FDUSD |
1.1212 FDUSD |
1.1355 FDUSD |
| 2024-11-22 |
1.1200 FDUSD |
230,571.5000 JUP |
1.1342 FDUSD |
1.0802 FDUSD |
1.0932 FDUSD |
1.1210 FDUSD |
| 2024-11-21 |
1.0985 FDUSD |
341,313.7000 JUP |
1.0703 FDUSD |
1.0198 FDUSD |
1.0569 FDUSD |
1.1246 FDUSD |
| 2024-11-20 |
1.1006 FDUSD |
99,396.8000 JUP |
1.1305 FDUSD |
1.0559 FDUSD |
1.0724 FDUSD |
1.0881 FDUSD |
| 2024-11-19 |
1.1654 FDUSD |
208,787.7000 JUP |
1.1745 FDUSD |
1.1166 FDUSD |
1.1302 FDUSD |
1.1302 FDUSD |
| 2024-11-18 |
1.1842 FDUSD |
227,689.4000 JUP |
1.1865 FDUSD |
1.1293 FDUSD |
1.1635 FDUSD |
1.1696 FDUSD |
| 2024-11-17 |
1.2267 FDUSD |
562,077.5000 JUP |
1.1207 FDUSD |
1.0928 FDUSD |
1.1312 FDUSD |
1.1590 FDUSD |
| 2024-11-16 |
1.1284 FDUSD |
115,724.4000 JUP |
1.1309 FDUSD |
1.0835 FDUSD |
1.1070 FDUSD |
1.1167 FDUSD |
| 2024-11-15 |
1.0899 FDUSD |
136,328.5000 JUP |
1.0706 FDUSD |
1.0310 FDUSD |
1.0525 FDUSD |
1.1361 FDUSD |
| 2024-11-14 |
1.1498 FDUSD |
323,636.5000 JUP |
1.1667 FDUSD |
1.0521 FDUSD |
1.0800 FDUSD |
1.0598 FDUSD |
| 2024-11-13 |
1.1607 FDUSD |
583,938.5000 JUP |
1.1711 FDUSD |
1.0636 FDUSD |
1.0939 FDUSD |
1.1620 FDUSD |
| 2024-11-12 |
1.1768 FDUSD |
564,872.8000 JUP |
1.2413 FDUSD |
1.0988 FDUSD |
1.1344 FDUSD |
1.1711 FDUSD |
| 2024-11-11 |
1.2237 FDUSD |
321,259.6000 JUP |
1.2450 FDUSD |
1.1760 FDUSD |
1.2056 FDUSD |
1.2469 FDUSD |
| 2024-11-10 |
1.2468 FDUSD |
252,784.6000 JUP |
1.2138 FDUSD |
1.2056 FDUSD |
1.2250 FDUSD |
1.2851 FDUSD |
| 2024-11-09 |
1.1910 FDUSD |
518,213.2000 JUP |
1.1118 FDUSD |
1.0950 FDUSD |
1.1200 FDUSD |
1.2046 FDUSD |
| 2024-11-08 |
1.1006 FDUSD |
664,838.2000 JUP |
1.0583 FDUSD |
1.0583 FDUSD |
1.0812 FDUSD |
1.0942 FDUSD |
| 2024-11-07 |
1.0305 FDUSD |
285,416.8000 JUP |
1.0379 FDUSD |
0.9858 FDUSD |
1.0063 FDUSD |
1.0360 FDUSD |
| 2024-11-06 |
1.0129 FDUSD |
494,880.7000 JUP |
0.9197 FDUSD |
0.9155 FDUSD |
0.9488 FDUSD |
1.0372 FDUSD |
| 2024-11-05 |
0.9024 FDUSD |
153,580.0000 JUP |
0.8562 FDUSD |
0.8562 FDUSD |
0.8725 FDUSD |
0.9155 FDUSD |
| 2024-11-04 |
0.8812 FDUSD |
132,383.4000 JUP |
0.8791 FDUSD |
0.8313 FDUSD |
0.8500 FDUSD |
0.8479 FDUSD |
| 2024-11-03 |
0.8904 FDUSD |
142,232.0000 JUP |
0.9321 FDUSD |
0.8447 FDUSD |
0.8671 FDUSD |
0.8850 FDUSD |