Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3378 FDUSD |
846,004.0000 JUP |
1.2880 FDUSD |
1.2443 FDUSD |
1.2786 FDUSD |
1.3550 FDUSD |
| 2024-12-04 |
1.2971 FDUSD |
475,404.1000 JUP |
1.2464 FDUSD |
1.2396 FDUSD |
1.2785 FDUSD |
1.3218 FDUSD |
| 2024-12-03 |
1.1814 FDUSD |
620,335.0000 JUP |
1.2050 FDUSD |
1.0963 FDUSD |
1.1471 FDUSD |
1.2502 FDUSD |
| 2024-12-02 |
1.1791 FDUSD |
545,980.3000 JUP |
1.2517 FDUSD |
1.1226 FDUSD |
1.1491 FDUSD |
1.1764 FDUSD |
| 2024-12-01 |
1.2051 FDUSD |
276,238.0000 JUP |
1.1607 FDUSD |
1.1257 FDUSD |
1.1400 FDUSD |
1.2231 FDUSD |
| 2024-11-30 |
1.1714 FDUSD |
217,701.5000 JUP |
1.1470 FDUSD |
1.1370 FDUSD |
1.1445 FDUSD |
1.1679 FDUSD |
| 2024-11-29 |
1.1565 FDUSD |
223,207.5000 JUP |
1.1325 FDUSD |
1.1203 FDUSD |
1.1299 FDUSD |
1.1662 FDUSD |
| 2024-11-28 |
1.1141 FDUSD |
149,247.9000 JUP |
1.1152 FDUSD |
1.0800 FDUSD |
1.0949 FDUSD |
1.1152 FDUSD |
| 2024-11-27 |
1.0819 FDUSD |
257,356.4000 JUP |
1.0389 FDUSD |
1.0222 FDUSD |
1.0403 FDUSD |
1.1145 FDUSD |
| 2024-11-26 |
1.0237 FDUSD |
359,939.7000 JUP |
1.0655 FDUSD |
0.9850 FDUSD |
1.0114 FDUSD |
1.0263 FDUSD |
| 2024-11-25 |
1.1147 FDUSD |
254,603.7000 JUP |
1.1231 FDUSD |
1.0464 FDUSD |
1.0786 FDUSD |
1.0786 FDUSD |
| 2024-11-24 |
1.1079 FDUSD |
226,883.3000 JUP |
1.1372 FDUSD |
1.0441 FDUSD |
1.0841 FDUSD |
1.1234 FDUSD |
| 2024-11-23 |
1.1518 FDUSD |
289,348.2000 JUP |
1.1259 FDUSD |
1.0974 FDUSD |
1.1212 FDUSD |
1.1355 FDUSD |
| 2024-11-22 |
1.1200 FDUSD |
230,571.5000 JUP |
1.1342 FDUSD |
1.0802 FDUSD |
1.0932 FDUSD |
1.1210 FDUSD |
| 2024-11-21 |
1.0985 FDUSD |
341,313.7000 JUP |
1.0703 FDUSD |
1.0198 FDUSD |
1.0569 FDUSD |
1.1246 FDUSD |
| 2024-11-20 |
1.1006 FDUSD |
99,396.8000 JUP |
1.1305 FDUSD |
1.0559 FDUSD |
1.0724 FDUSD |
1.0881 FDUSD |
| 2024-11-19 |
1.1654 FDUSD |
208,787.7000 JUP |
1.1745 FDUSD |
1.1166 FDUSD |
1.1302 FDUSD |
1.1302 FDUSD |
| 2024-11-18 |
1.1842 FDUSD |
227,689.4000 JUP |
1.1865 FDUSD |
1.1293 FDUSD |
1.1635 FDUSD |
1.1696 FDUSD |
| 2024-11-17 |
1.2267 FDUSD |
562,077.5000 JUP |
1.1207 FDUSD |
1.0928 FDUSD |
1.1312 FDUSD |
1.1590 FDUSD |
| 2024-11-16 |
1.1284 FDUSD |
115,724.4000 JUP |
1.1309 FDUSD |
1.0835 FDUSD |
1.1070 FDUSD |
1.1167 FDUSD |
| 2024-11-15 |
1.0899 FDUSD |
136,328.5000 JUP |
1.0706 FDUSD |
1.0310 FDUSD |
1.0525 FDUSD |
1.1361 FDUSD |
| 2024-11-14 |
1.1498 FDUSD |
323,636.5000 JUP |
1.1667 FDUSD |
1.0521 FDUSD |
1.0800 FDUSD |
1.0598 FDUSD |
| 2024-11-13 |
1.1607 FDUSD |
583,938.5000 JUP |
1.1711 FDUSD |
1.0636 FDUSD |
1.0939 FDUSD |
1.1620 FDUSD |
| 2024-11-12 |
1.1768 FDUSD |
564,872.8000 JUP |
1.2413 FDUSD |
1.0988 FDUSD |
1.1344 FDUSD |
1.1711 FDUSD |
| 2024-11-11 |
1.2237 FDUSD |
321,259.6000 JUP |
1.2450 FDUSD |
1.1760 FDUSD |
1.2056 FDUSD |
1.2469 FDUSD |
| 2024-11-10 |
1.2468 FDUSD |
252,784.6000 JUP |
1.2138 FDUSD |
1.2056 FDUSD |
1.2250 FDUSD |
1.2851 FDUSD |
| 2024-11-09 |
1.1910 FDUSD |
518,213.2000 JUP |
1.1118 FDUSD |
1.0950 FDUSD |
1.1200 FDUSD |
1.2046 FDUSD |
| 2024-11-08 |
1.1006 FDUSD |
664,838.2000 JUP |
1.0583 FDUSD |
1.0583 FDUSD |
1.0812 FDUSD |
1.0942 FDUSD |
| 2024-11-07 |
1.0305 FDUSD |
285,416.8000 JUP |
1.0379 FDUSD |
0.9858 FDUSD |
1.0063 FDUSD |
1.0360 FDUSD |
| 2024-11-06 |
1.0129 FDUSD |
494,880.7000 JUP |
0.9197 FDUSD |
0.9155 FDUSD |
0.9488 FDUSD |
1.0372 FDUSD |
| 2024-11-05 |
0.9024 FDUSD |
153,580.0000 JUP |
0.8562 FDUSD |
0.8562 FDUSD |
0.8725 FDUSD |
0.9155 FDUSD |
| 2024-11-04 |
0.8812 FDUSD |
132,383.4000 JUP |
0.8791 FDUSD |
0.8313 FDUSD |
0.8500 FDUSD |
0.8479 FDUSD |
| 2024-11-03 |
0.8904 FDUSD |
142,232.0000 JUP |
0.9321 FDUSD |
0.8447 FDUSD |
0.8671 FDUSD |
0.8850 FDUSD |
| 2024-11-02 |
0.9441 FDUSD |
56,616.7000 JUP |
0.9644 FDUSD |
0.9197 FDUSD |
0.9265 FDUSD |
0.9297 FDUSD |
| 2024-11-01 |
0.9763 FDUSD |
107,089.4000 JUP |
0.9705 FDUSD |
0.9442 FDUSD |
0.9524 FDUSD |
0.9617 FDUSD |
| 2024-10-31 |
1.0024 FDUSD |
117,780.4000 JUP |
1.0102 FDUSD |
0.9619 FDUSD |
0.9710 FDUSD |
0.9692 FDUSD |
| 2024-10-30 |
1.0406 FDUSD |
290,903.0000 JUP |
1.0464 FDUSD |
0.9999 FDUSD |
1.0090 FDUSD |
1.0132 FDUSD |
| 2024-10-29 |
1.0520 FDUSD |
241,768.9000 JUP |
1.0420 FDUSD |
1.0250 FDUSD |
1.0379 FDUSD |
1.0511 FDUSD |
| 2024-10-28 |
1.0111 FDUSD |
664,479.9000 JUP |
1.0176 FDUSD |
0.9869 FDUSD |
0.9948 FDUSD |
1.0457 FDUSD |
| 2024-10-27 |
1.0221 FDUSD |
264,166.1000 JUP |
0.9786 FDUSD |
0.9740 FDUSD |
0.9817 FDUSD |
1.0315 FDUSD |
| 2024-10-26 |
0.9720 FDUSD |
218,810.3000 JUP |
0.9467 FDUSD |
0.9300 FDUSD |
0.9494 FDUSD |
0.9812 FDUSD |
| 2024-10-25 |
1.0128 FDUSD |
365,520.5000 JUP |
1.0605 FDUSD |
0.9314 FDUSD |
0.9578 FDUSD |
0.9481 FDUSD |
| 2024-10-24 |
1.0580 FDUSD |
381,795.5000 JUP |
1.0559 FDUSD |
1.0094 FDUSD |
1.0216 FDUSD |
1.0664 FDUSD |
| 2024-10-23 |
1.0184 FDUSD |
472,307.7000 JUP |
0.9948 FDUSD |
0.9648 FDUSD |
0.9708 FDUSD |
1.0703 FDUSD |
| 2024-10-22 |
0.9798 FDUSD |
494,700.1000 JUP |
0.9631 FDUSD |
0.9439 FDUSD |
0.9589 FDUSD |
0.9891 FDUSD |
| 2024-10-21 |
0.9737 FDUSD |
261,331.8000 JUP |
0.9810 FDUSD |
0.9452 FDUSD |
0.9600 FDUSD |
0.9758 FDUSD |
| 2024-10-20 |
0.9305 FDUSD |
170,785.9000 JUP |
0.9198 FDUSD |
0.8896 FDUSD |
0.8999 FDUSD |
0.9724 FDUSD |
| 2024-10-19 |
0.8704 FDUSD |
126,244.5000 JUP |
0.8676 FDUSD |
0.8483 FDUSD |
0.8535 FDUSD |
0.9154 FDUSD |
| 2024-10-18 |
0.8591 FDUSD |
169,479.4000 JUP |
0.8201 FDUSD |
0.8167 FDUSD |
0.8201 FDUSD |
0.8675 FDUSD |
| 2024-10-17 |
0.8351 FDUSD |
152,674.4000 JUP |
0.8639 FDUSD |
0.8071 FDUSD |
0.8128 FDUSD |
0.8202 FDUSD |