Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9441 FDUSD |
56,616.7000 JUP |
0.9644 FDUSD |
0.9197 FDUSD |
0.9265 FDUSD |
0.9297 FDUSD |
| 2024-11-01 |
0.9763 FDUSD |
107,089.4000 JUP |
0.9705 FDUSD |
0.9442 FDUSD |
0.9524 FDUSD |
0.9617 FDUSD |
| 2024-10-31 |
1.0024 FDUSD |
117,780.4000 JUP |
1.0102 FDUSD |
0.9619 FDUSD |
0.9710 FDUSD |
0.9692 FDUSD |
| 2024-10-30 |
1.0406 FDUSD |
290,903.0000 JUP |
1.0464 FDUSD |
0.9999 FDUSD |
1.0090 FDUSD |
1.0132 FDUSD |
| 2024-10-29 |
1.0520 FDUSD |
241,768.9000 JUP |
1.0420 FDUSD |
1.0250 FDUSD |
1.0379 FDUSD |
1.0511 FDUSD |
| 2024-10-28 |
1.0111 FDUSD |
664,479.9000 JUP |
1.0176 FDUSD |
0.9869 FDUSD |
0.9948 FDUSD |
1.0457 FDUSD |
| 2024-10-27 |
1.0221 FDUSD |
264,166.1000 JUP |
0.9786 FDUSD |
0.9740 FDUSD |
0.9817 FDUSD |
1.0315 FDUSD |
| 2024-10-26 |
0.9720 FDUSD |
218,810.3000 JUP |
0.9467 FDUSD |
0.9300 FDUSD |
0.9494 FDUSD |
0.9812 FDUSD |
| 2024-10-25 |
1.0128 FDUSD |
365,520.5000 JUP |
1.0605 FDUSD |
0.9314 FDUSD |
0.9578 FDUSD |
0.9481 FDUSD |
| 2024-10-24 |
1.0580 FDUSD |
381,795.5000 JUP |
1.0559 FDUSD |
1.0094 FDUSD |
1.0216 FDUSD |
1.0664 FDUSD |
| 2024-10-23 |
1.0184 FDUSD |
472,307.7000 JUP |
0.9948 FDUSD |
0.9648 FDUSD |
0.9708 FDUSD |
1.0703 FDUSD |
| 2024-10-22 |
0.9798 FDUSD |
494,700.1000 JUP |
0.9631 FDUSD |
0.9439 FDUSD |
0.9589 FDUSD |
0.9891 FDUSD |
| 2024-10-21 |
0.9737 FDUSD |
261,331.8000 JUP |
0.9810 FDUSD |
0.9452 FDUSD |
0.9600 FDUSD |
0.9758 FDUSD |
| 2024-10-20 |
0.9305 FDUSD |
170,785.9000 JUP |
0.9198 FDUSD |
0.8896 FDUSD |
0.8999 FDUSD |
0.9724 FDUSD |
| 2024-10-19 |
0.8704 FDUSD |
126,244.5000 JUP |
0.8676 FDUSD |
0.8483 FDUSD |
0.8535 FDUSD |
0.9154 FDUSD |
| 2024-10-18 |
0.8591 FDUSD |
169,479.4000 JUP |
0.8201 FDUSD |
0.8167 FDUSD |
0.8201 FDUSD |
0.8675 FDUSD |
| 2024-10-17 |
0.8351 FDUSD |
152,674.4000 JUP |
0.8639 FDUSD |
0.8071 FDUSD |
0.8128 FDUSD |
0.8202 FDUSD |
| 2024-10-16 |
0.8719 FDUSD |
112,376.8000 JUP |
0.8799 FDUSD |
0.8487 FDUSD |
0.8580 FDUSD |
0.8564 FDUSD |
| 2024-10-15 |
0.8791 FDUSD |
685,997.6000 JUP |
0.8874 FDUSD |
0.8402 FDUSD |
0.8667 FDUSD |
0.8766 FDUSD |
| 2024-10-14 |
0.8371 FDUSD |
398,302.0000 JUP |
0.7966 FDUSD |
0.7922 FDUSD |
0.7966 FDUSD |
0.8875 FDUSD |
| 2024-10-13 |
0.7896 FDUSD |
118,935.8000 JUP |
0.7933 FDUSD |
0.7704 FDUSD |
0.7808 FDUSD |
0.7929 FDUSD |
| 2024-10-12 |
0.7967 FDUSD |
43,098.6000 JUP |
0.7902 FDUSD |
0.7853 FDUSD |
0.7887 FDUSD |
0.7943 FDUSD |
| 2024-10-11 |
0.7702 FDUSD |
315,120.9000 JUP |
0.7373 FDUSD |
0.7334 FDUSD |
0.7414 FDUSD |
0.7865 FDUSD |
| 2024-10-10 |
0.7223 FDUSD |
166,068.7000 JUP |
0.7259 FDUSD |
0.7052 FDUSD |
0.7204 FDUSD |
0.7369 FDUSD |
| 2024-10-09 |
0.7338 FDUSD |
135,904.9000 JUP |
0.7457 FDUSD |
0.7144 FDUSD |
0.7259 FDUSD |
0.7238 FDUSD |
| 2024-10-08 |
0.7458 FDUSD |
206,399.8000 JUP |
0.7686 FDUSD |
0.7318 FDUSD |
0.7413 FDUSD |
0.7431 FDUSD |
| 2024-10-07 |
0.7982 FDUSD |
108,189.9000 JUP |
0.7895 FDUSD |
0.7694 FDUSD |
0.7791 FDUSD |
0.7791 FDUSD |
| 2024-10-06 |
0.7793 FDUSD |
36,585.1000 JUP |
0.7643 FDUSD |
0.7636 FDUSD |
0.7643 FDUSD |
0.7905 FDUSD |
| 2024-10-05 |
0.7760 FDUSD |
50,135.6000 JUP |
0.7831 FDUSD |
0.7577 FDUSD |
0.7618 FDUSD |
0.7691 FDUSD |
| 2024-10-04 |
0.7665 FDUSD |
179,041.1000 JUP |
0.7423 FDUSD |
0.7360 FDUSD |
0.7469 FDUSD |
0.7805 FDUSD |
| 2024-10-03 |
0.7517 FDUSD |
262,904.1000 JUP |
0.7707 FDUSD |
0.7234 FDUSD |
0.7397 FDUSD |
0.7431 FDUSD |
| 2024-10-02 |
0.7989 FDUSD |
168,732.6000 JUP |
0.8091 FDUSD |
0.7622 FDUSD |
0.7685 FDUSD |
0.7685 FDUSD |
| 2024-10-01 |
0.8338 FDUSD |
90,648.4000 JUP |
0.8662 FDUSD |
0.7805 FDUSD |
0.8015 FDUSD |
0.8015 FDUSD |
| 2024-09-30 |
0.8973 FDUSD |
194,755.3000 JUP |
0.9150 FDUSD |
0.8780 FDUSD |
0.8880 FDUSD |
0.8944 FDUSD |
| 2024-09-29 |
0.9094 FDUSD |
123,086.1000 JUP |
0.9181 FDUSD |
0.8893 FDUSD |
0.8966 FDUSD |
0.9199 FDUSD |
| 2024-09-28 |
0.9282 FDUSD |
93,725.8000 JUP |
0.9441 FDUSD |
0.9043 FDUSD |
0.9163 FDUSD |
0.9170 FDUSD |
| 2024-09-27 |
0.9432 FDUSD |
249,689.5000 JUP |
0.9368 FDUSD |
0.9242 FDUSD |
0.9306 FDUSD |
0.9421 FDUSD |
| 2024-09-26 |
0.9272 FDUSD |
384,891.6000 JUP |
0.8708 FDUSD |
0.8600 FDUSD |
0.8708 FDUSD |
0.9383 FDUSD |
| 2024-09-25 |
0.8892 FDUSD |
121,334.7000 JUP |
0.8914 FDUSD |
0.8624 FDUSD |
0.8724 FDUSD |
0.8624 FDUSD |
| 2024-09-24 |
0.8516 FDUSD |
338,740.5000 JUP |
0.8175 FDUSD |
0.8057 FDUSD |
0.8168 FDUSD |
0.9021 FDUSD |
| 2024-09-23 |
0.8174 FDUSD |
157,309.9000 JUP |
0.8220 FDUSD |
0.8015 FDUSD |
0.8108 FDUSD |
0.8160 FDUSD |
| 2024-09-22 |
0.8307 FDUSD |
40,379.1000 JUP |
0.8591 FDUSD |
0.8138 FDUSD |
0.8204 FDUSD |
0.8232 FDUSD |
| 2024-09-21 |
0.8416 FDUSD |
38,927.0000 JUP |
0.8397 FDUSD |
0.8228 FDUSD |
0.8265 FDUSD |
0.8579 FDUSD |
| 2024-09-20 |
0.8585 FDUSD |
238,690.1000 JUP |
0.8054 FDUSD |
0.7906 FDUSD |
0.7988 FDUSD |
0.8479 FDUSD |
| 2024-09-19 |
0.7926 FDUSD |
137,150.8000 JUP |
0.7592 FDUSD |
0.7585 FDUSD |
0.7720 FDUSD |
0.7976 FDUSD |
| 2024-09-18 |
0.7247 FDUSD |
60,366.3000 JUP |
0.7301 FDUSD |
0.7060 FDUSD |
0.7098 FDUSD |
0.7347 FDUSD |
| 2024-09-17 |
0.7381 FDUSD |
51,006.3000 JUP |
0.7319 FDUSD |
0.7241 FDUSD |
0.7241 FDUSD |
0.7368 FDUSD |
| 2024-09-16 |
0.7277 FDUSD |
31,412.4000 JUP |
0.7280 FDUSD |
0.7144 FDUSD |
0.7177 FDUSD |
0.7237 FDUSD |
| 2024-09-15 |
0.7511 FDUSD |
8,516.4000 JUP |
0.7698 FDUSD |
0.7242 FDUSD |
0.7334 FDUSD |
0.7317 FDUSD |
| 2024-09-14 |
0.7767 FDUSD |
26,815.2000 JUP |
0.7844 FDUSD |
0.7647 FDUSD |
0.7682 FDUSD |
0.7700 FDUSD |