Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7517 FDUSD |
262,904.1000 JUP |
0.7707 FDUSD |
0.7234 FDUSD |
0.7397 FDUSD |
0.7431 FDUSD |
| 2024-10-02 |
0.7989 FDUSD |
168,732.6000 JUP |
0.8091 FDUSD |
0.7622 FDUSD |
0.7685 FDUSD |
0.7685 FDUSD |
| 2024-10-01 |
0.8338 FDUSD |
90,648.4000 JUP |
0.8662 FDUSD |
0.7805 FDUSD |
0.8015 FDUSD |
0.8015 FDUSD |
| 2024-09-30 |
0.8973 FDUSD |
194,755.3000 JUP |
0.9150 FDUSD |
0.8780 FDUSD |
0.8880 FDUSD |
0.8944 FDUSD |
| 2024-09-29 |
0.9094 FDUSD |
123,086.1000 JUP |
0.9181 FDUSD |
0.8893 FDUSD |
0.8966 FDUSD |
0.9199 FDUSD |
| 2024-09-28 |
0.9282 FDUSD |
93,725.8000 JUP |
0.9441 FDUSD |
0.9043 FDUSD |
0.9163 FDUSD |
0.9170 FDUSD |
| 2024-09-27 |
0.9432 FDUSD |
249,689.5000 JUP |
0.9368 FDUSD |
0.9242 FDUSD |
0.9306 FDUSD |
0.9421 FDUSD |
| 2024-09-26 |
0.9272 FDUSD |
384,891.6000 JUP |
0.8708 FDUSD |
0.8600 FDUSD |
0.8708 FDUSD |
0.9383 FDUSD |
| 2024-09-25 |
0.8892 FDUSD |
121,334.7000 JUP |
0.8914 FDUSD |
0.8624 FDUSD |
0.8724 FDUSD |
0.8624 FDUSD |
| 2024-09-24 |
0.8516 FDUSD |
338,740.5000 JUP |
0.8175 FDUSD |
0.8057 FDUSD |
0.8168 FDUSD |
0.9021 FDUSD |
| 2024-09-23 |
0.8174 FDUSD |
157,309.9000 JUP |
0.8220 FDUSD |
0.8015 FDUSD |
0.8108 FDUSD |
0.8160 FDUSD |
| 2024-09-22 |
0.8307 FDUSD |
40,379.1000 JUP |
0.8591 FDUSD |
0.8138 FDUSD |
0.8204 FDUSD |
0.8232 FDUSD |
| 2024-09-21 |
0.8416 FDUSD |
38,927.0000 JUP |
0.8397 FDUSD |
0.8228 FDUSD |
0.8265 FDUSD |
0.8579 FDUSD |
| 2024-09-20 |
0.8585 FDUSD |
238,690.1000 JUP |
0.8054 FDUSD |
0.7906 FDUSD |
0.7988 FDUSD |
0.8479 FDUSD |
| 2024-09-19 |
0.7926 FDUSD |
137,150.8000 JUP |
0.7592 FDUSD |
0.7585 FDUSD |
0.7720 FDUSD |
0.7976 FDUSD |
| 2024-09-18 |
0.7247 FDUSD |
60,366.3000 JUP |
0.7301 FDUSD |
0.7060 FDUSD |
0.7098 FDUSD |
0.7347 FDUSD |
| 2024-09-17 |
0.7381 FDUSD |
51,006.3000 JUP |
0.7319 FDUSD |
0.7241 FDUSD |
0.7241 FDUSD |
0.7368 FDUSD |
| 2024-09-16 |
0.7277 FDUSD |
31,412.4000 JUP |
0.7280 FDUSD |
0.7144 FDUSD |
0.7177 FDUSD |
0.7237 FDUSD |
| 2024-09-15 |
0.7511 FDUSD |
8,516.4000 JUP |
0.7698 FDUSD |
0.7242 FDUSD |
0.7334 FDUSD |
0.7317 FDUSD |
| 2024-09-14 |
0.7767 FDUSD |
26,815.2000 JUP |
0.7844 FDUSD |
0.7647 FDUSD |
0.7682 FDUSD |
0.7700 FDUSD |
| 2024-09-13 |
0.7613 FDUSD |
52,986.3000 JUP |
0.7670 FDUSD |
0.7403 FDUSD |
0.7446 FDUSD |
0.7859 FDUSD |
| 2024-09-12 |
0.7452 FDUSD |
90,539.2000 JUP |
0.7200 FDUSD |
0.7193 FDUSD |
0.7288 FDUSD |
0.7739 FDUSD |
| 2024-09-11 |
0.7202 FDUSD |
56,705.1000 JUP |
0.7367 FDUSD |
0.6988 FDUSD |
0.7058 FDUSD |
0.7171 FDUSD |
| 2024-09-10 |
0.7360 FDUSD |
70,598.4000 JUP |
0.7365 FDUSD |
0.7233 FDUSD |
0.7250 FDUSD |
0.7382 FDUSD |
| 2024-09-09 |
0.7149 FDUSD |
119,763.6000 JUP |
0.7122 FDUSD |
0.6971 FDUSD |
0.7022 FDUSD |
0.7348 FDUSD |
| 2024-09-08 |
0.7051 FDUSD |
61,357.5000 JUP |
0.6992 FDUSD |
0.6931 FDUSD |
0.6981 FDUSD |
0.7083 FDUSD |
| 2024-09-07 |
0.6975 FDUSD |
38,462.7000 JUP |
0.6855 FDUSD |
0.6812 FDUSD |
0.6863 FDUSD |
0.6928 FDUSD |
| 2024-09-06 |
0.7026 FDUSD |
75,129.2000 JUP |
0.7090 FDUSD |
0.6600 FDUSD |
0.6808 FDUSD |
0.6844 FDUSD |
| 2024-09-05 |
0.7224 FDUSD |
47,307.3000 JUP |
0.7335 FDUSD |
0.7017 FDUSD |
0.7068 FDUSD |
0.7077 FDUSD |
| 2024-09-04 |
0.7123 FDUSD |
111,155.3000 JUP |
0.7046 FDUSD |
0.6735 FDUSD |
0.6996 FDUSD |
0.7364 FDUSD |
| 2024-09-03 |
0.7368 FDUSD |
84,135.2000 JUP |
0.7433 FDUSD |
0.7137 FDUSD |
0.7172 FDUSD |
0.7172 FDUSD |
| 2024-09-02 |
0.7219 FDUSD |
71,315.2000 JUP |
0.7048 FDUSD |
0.7030 FDUSD |
0.7104 FDUSD |
0.7432 FDUSD |
| 2024-09-01 |
0.7287 FDUSD |
60,958.5000 JUP |
0.7459 FDUSD |
0.7047 FDUSD |
0.7129 FDUSD |
0.7068 FDUSD |
| 2024-08-31 |
0.7497 FDUSD |
53,853.7000 JUP |
0.7598 FDUSD |
0.7369 FDUSD |
0.7403 FDUSD |
0.7459 FDUSD |
| 2024-08-30 |
0.7600 FDUSD |
114,792.9000 JUP |
0.7697 FDUSD |
0.7268 FDUSD |
0.7392 FDUSD |
0.7571 FDUSD |
| 2024-08-29 |
0.7957 FDUSD |
157,235.8000 JUP |
0.7905 FDUSD |
0.7663 FDUSD |
0.7742 FDUSD |
0.7742 FDUSD |
| 2024-08-28 |
0.7991 FDUSD |
103,293.1000 JUP |
0.8019 FDUSD |
0.7719 FDUSD |
0.7899 FDUSD |
0.7919 FDUSD |
| 2024-08-27 |
0.8538 FDUSD |
153,645.4000 JUP |
0.8829 FDUSD |
0.7906 FDUSD |
0.8155 FDUSD |
0.7970 FDUSD |
| 2024-08-26 |
0.9029 FDUSD |
261,157.1000 JUP |
0.8920 FDUSD |
0.8769 FDUSD |
0.8815 FDUSD |
0.8860 FDUSD |
| 2024-08-25 |
0.8857 FDUSD |
55,055.0000 JUP |
0.9187 FDUSD |
0.8646 FDUSD |
0.8790 FDUSD |
0.9039 FDUSD |
| 2024-08-24 |
0.9126 FDUSD |
120,532.0000 JUP |
0.8801 FDUSD |
0.8692 FDUSD |
0.8773 FDUSD |
0.9152 FDUSD |
| 2024-08-23 |
0.8351 FDUSD |
110,734.9000 JUP |
0.8021 FDUSD |
0.8021 FDUSD |
0.8148 FDUSD |
0.8800 FDUSD |
| 2024-08-22 |
0.7972 FDUSD |
140,920.0000 JUP |
0.7944 FDUSD |
0.7789 FDUSD |
0.7899 FDUSD |
0.8034 FDUSD |
| 2024-08-21 |
0.7841 FDUSD |
142,311.4000 JUP |
0.7847 FDUSD |
0.7619 FDUSD |
0.7731 FDUSD |
0.7973 FDUSD |
| 2024-08-20 |
0.7912 FDUSD |
70,452.4000 JUP |
0.7758 FDUSD |
0.7673 FDUSD |
0.7810 FDUSD |
0.7880 FDUSD |
| 2024-08-19 |
0.7635 FDUSD |
113,312.6000 JUP |
0.7609 FDUSD |
0.7415 FDUSD |
0.7479 FDUSD |
0.7738 FDUSD |
| 2024-08-18 |
0.7742 FDUSD |
66,651.0000 JUP |
0.7557 FDUSD |
0.7508 FDUSD |
0.7564 FDUSD |
0.7765 FDUSD |
| 2024-08-17 |
0.7492 FDUSD |
68,451.2000 JUP |
0.7392 FDUSD |
0.7351 FDUSD |
0.7393 FDUSD |
0.7606 FDUSD |
| 2024-08-16 |
0.7522 FDUSD |
86,923.0000 JUP |
0.7679 FDUSD |
0.7257 FDUSD |
0.7418 FDUSD |
0.7456 FDUSD |
| 2024-08-15 |
0.7819 FDUSD |
86,842.4000 JUP |
0.7889 FDUSD |
0.7445 FDUSD |
0.7544 FDUSD |
0.7727 FDUSD |