Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7989 FDUSD |
154,848.9000 JUP |
0.7663 FDUSD |
0.7576 FDUSD |
0.7650 FDUSD |
0.8070 FDUSD |
| 2024-06-24 |
0.7268 FDUSD |
143,772.0000 JUP |
0.7366 FDUSD |
0.6800 FDUSD |
0.7133 FDUSD |
0.7518 FDUSD |
| 2024-06-23 |
0.7506 FDUSD |
44,573.7000 JUP |
0.7750 FDUSD |
0.7339 FDUSD |
0.7385 FDUSD |
0.7355 FDUSD |
| 2024-06-22 |
0.7784 FDUSD |
31,711.3000 JUP |
0.7599 FDUSD |
0.7565 FDUSD |
0.7634 FDUSD |
0.7749 FDUSD |
| 2024-06-21 |
0.7581 FDUSD |
51,871.8000 JUP |
0.7592 FDUSD |
0.7359 FDUSD |
0.7495 FDUSD |
0.7627 FDUSD |
| 2024-06-20 |
0.7832 FDUSD |
118,230.4000 JUP |
0.7700 FDUSD |
0.7555 FDUSD |
0.7678 FDUSD |
0.7727 FDUSD |
| 2024-06-19 |
0.7550 FDUSD |
242,595.2000 JUP |
0.7360 FDUSD |
0.7100 FDUSD |
0.7274 FDUSD |
0.7711 FDUSD |
| 2024-06-18 |
0.7628 FDUSD |
373,888.6000 JUP |
0.8612 FDUSD |
0.7060 FDUSD |
0.7195 FDUSD |
0.7454 FDUSD |
| 2024-06-17 |
0.8765 FDUSD |
146,881.9000 JUP |
0.9256 FDUSD |
0.8215 FDUSD |
0.8587 FDUSD |
0.8625 FDUSD |
| 2024-06-16 |
0.8932 FDUSD |
67,663.7000 JUP |
0.8676 FDUSD |
0.8500 FDUSD |
0.8561 FDUSD |
0.9275 FDUSD |
| 2024-06-15 |
0.8770 FDUSD |
36,225.8000 JUP |
0.8679 FDUSD |
0.8614 FDUSD |
0.8682 FDUSD |
0.8682 FDUSD |
| 2024-06-14 |
0.8805 FDUSD |
124,350.6000 JUP |
0.9003 FDUSD |
0.8255 FDUSD |
0.8486 FDUSD |
0.8687 FDUSD |
| 2024-06-13 |
0.9329 FDUSD |
124,653.2000 JUP |
0.9673 FDUSD |
0.9003 FDUSD |
0.9065 FDUSD |
0.9065 FDUSD |
| 2024-06-12 |
0.9736 FDUSD |
130,667.4000 JUP |
0.9282 FDUSD |
0.9005 FDUSD |
0.9186 FDUSD |
0.9692 FDUSD |
| 2024-06-11 |
0.9334 FDUSD |
256,485.9000 JUP |
0.9748 FDUSD |
0.8970 FDUSD |
0.9121 FDUSD |
0.9253 FDUSD |
| 2024-06-10 |
0.9934 FDUSD |
50,321.1000 JUP |
1.0056 FDUSD |
0.9706 FDUSD |
0.9734 FDUSD |
0.9726 FDUSD |
| 2024-06-09 |
0.9909 FDUSD |
42,366.3000 JUP |
0.9779 FDUSD |
0.9600 FDUSD |
0.9670 FDUSD |
1.0078 FDUSD |
| 2024-06-08 |
1.0031 FDUSD |
99,808.6000 JUP |
1.0291 FDUSD |
0.9700 FDUSD |
0.9769 FDUSD |
0.9757 FDUSD |
| 2024-06-07 |
1.0715 FDUSD |
247,063.2000 JUP |
1.1183 FDUSD |
0.9379 FDUSD |
1.0285 FDUSD |
1.0324 FDUSD |
| 2024-06-06 |
1.1291 FDUSD |
103,226.5000 JUP |
1.1589 FDUSD |
1.0997 FDUSD |
1.1192 FDUSD |
1.1172 FDUSD |
| 2024-06-05 |
1.1620 FDUSD |
127,348.8000 JUP |
1.1474 FDUSD |
1.1417 FDUSD |
1.1529 FDUSD |
1.1578 FDUSD |
| 2024-06-04 |
1.1132 FDUSD |
91,671.8000 JUP |
1.0914 FDUSD |
1.0740 FDUSD |
1.0852 FDUSD |
1.1470 FDUSD |
| 2024-06-03 |
1.0941 FDUSD |
105,301.8000 JUP |
1.0641 FDUSD |
1.0571 FDUSD |
1.0666 FDUSD |
1.0953 FDUSD |
| 2024-06-02 |
1.0886 FDUSD |
153,696.8000 JUP |
1.0979 FDUSD |
1.0550 FDUSD |
1.0657 FDUSD |
1.0633 FDUSD |
| 2024-06-01 |
1.0975 FDUSD |
47,624.5000 JUP |
1.0951 FDUSD |
1.0884 FDUSD |
1.0925 FDUSD |
1.1034 FDUSD |
| 2024-05-31 |
1.1033 FDUSD |
143,721.2000 JUP |
1.0989 FDUSD |
1.0790 FDUSD |
1.0945 FDUSD |
1.0944 FDUSD |
| 2024-05-30 |
1.1223 FDUSD |
181,720.5000 JUP |
1.1455 FDUSD |
1.0756 FDUSD |
1.0992 FDUSD |
1.1026 FDUSD |
| 2024-05-29 |
1.1729 FDUSD |
132,281.0000 JUP |
1.1530 FDUSD |
1.1350 FDUSD |
1.1447 FDUSD |
1.1487 FDUSD |
| 2024-05-28 |
1.1579 FDUSD |
183,106.2000 JUP |
1.1816 FDUSD |
1.1212 FDUSD |
1.1410 FDUSD |
1.1575 FDUSD |
| 2024-05-27 |
1.1576 FDUSD |
155,175.3000 JUP |
1.1133 FDUSD |
1.1124 FDUSD |
1.1244 FDUSD |
1.1807 FDUSD |
| 2024-05-26 |
1.1420 FDUSD |
107,701.3000 JUP |
1.1688 FDUSD |
1.1000 FDUSD |
1.1141 FDUSD |
1.1228 FDUSD |
| 2024-05-25 |
1.1534 FDUSD |
109,674.7000 JUP |
1.1313 FDUSD |
1.1262 FDUSD |
1.1336 FDUSD |
1.1602 FDUSD |
| 2024-05-24 |
1.1221 FDUSD |
112,147.6000 JUP |
1.1741 FDUSD |
1.0855 FDUSD |
1.1075 FDUSD |
1.1309 FDUSD |
| 2024-05-23 |
1.1530 FDUSD |
307,515.2000 JUP |
1.1941 FDUSD |
1.0842 FDUSD |
1.1369 FDUSD |
1.1800 FDUSD |
| 2024-05-22 |
1.2072 FDUSD |
192,174.9000 JUP |
1.2080 FDUSD |
1.1691 FDUSD |
1.1945 FDUSD |
1.1892 FDUSD |
| 2024-05-21 |
1.2117 FDUSD |
264,664.1000 JUP |
1.2653 FDUSD |
1.1668 FDUSD |
1.1889 FDUSD |
1.2042 FDUSD |
| 2024-05-20 |
1.2212 FDUSD |
497,670.7000 JUP |
1.1769 FDUSD |
1.1398 FDUSD |
1.1723 FDUSD |
1.2488 FDUSD |
| 2024-05-19 |
1.1843 FDUSD |
412,824.0000 JUP |
1.2402 FDUSD |
1.1639 FDUSD |
1.1758 FDUSD |
1.1712 FDUSD |
| 2024-05-18 |
1.2748 FDUSD |
436,270.6000 JUP |
1.2201 FDUSD |
1.2158 FDUSD |
1.2298 FDUSD |
1.2363 FDUSD |
| 2024-05-17 |
1.1865 FDUSD |
474,081.3000 JUP |
1.1393 FDUSD |
1.1393 FDUSD |
1.1541 FDUSD |
1.2198 FDUSD |
| 2024-05-16 |
1.1548 FDUSD |
172,271.0000 JUP |
1.1590 FDUSD |
1.1115 FDUSD |
1.1340 FDUSD |
1.1382 FDUSD |
| 2024-05-15 |
1.0781 FDUSD |
431,237.2000 JUP |
1.0111 FDUSD |
1.0000 FDUSD |
1.0206 FDUSD |
1.1403 FDUSD |
| 2024-05-14 |
1.0465 FDUSD |
183,927.9000 JUP |
1.0676 FDUSD |
1.0089 FDUSD |
1.0168 FDUSD |
1.0142 FDUSD |
| 2024-05-13 |
1.0601 FDUSD |
250,455.5000 JUP |
1.0610 FDUSD |
1.0017 FDUSD |
1.0139 FDUSD |
1.0646 FDUSD |
| 2024-05-12 |
1.0718 FDUSD |
57,403.5000 JUP |
1.0608 FDUSD |
1.0484 FDUSD |
1.0558 FDUSD |
1.0556 FDUSD |
| 2024-05-11 |
1.0557 FDUSD |
83,137.1000 JUP |
1.0476 FDUSD |
1.0241 FDUSD |
1.0348 FDUSD |
1.0547 FDUSD |
| 2024-05-10 |
1.0882 FDUSD |
120,430.5000 JUP |
1.0963 FDUSD |
1.0282 FDUSD |
1.0390 FDUSD |
1.0390 FDUSD |
| 2024-05-09 |
1.0527 FDUSD |
233,555.0000 JUP |
1.0330 FDUSD |
1.0090 FDUSD |
1.0274 FDUSD |
1.0986 FDUSD |
| 2024-05-08 |
1.0539 FDUSD |
262,138.7000 JUP |
1.0950 FDUSD |
1.0131 FDUSD |
1.0273 FDUSD |
1.0371 FDUSD |
| 2024-05-07 |
1.1460 FDUSD |
182,510.7000 JUP |
1.1277 FDUSD |
1.1040 FDUSD |
1.1110 FDUSD |
1.1110 FDUSD |