Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8538 FDUSD |
153,645.4000 JUP |
0.8829 FDUSD |
0.7906 FDUSD |
0.8155 FDUSD |
0.7970 FDUSD |
| 2024-08-26 |
0.9029 FDUSD |
261,157.1000 JUP |
0.8920 FDUSD |
0.8769 FDUSD |
0.8815 FDUSD |
0.8860 FDUSD |
| 2024-08-25 |
0.8857 FDUSD |
55,055.0000 JUP |
0.9187 FDUSD |
0.8646 FDUSD |
0.8790 FDUSD |
0.9039 FDUSD |
| 2024-08-24 |
0.9126 FDUSD |
120,532.0000 JUP |
0.8801 FDUSD |
0.8692 FDUSD |
0.8773 FDUSD |
0.9152 FDUSD |
| 2024-08-23 |
0.8351 FDUSD |
110,734.9000 JUP |
0.8021 FDUSD |
0.8021 FDUSD |
0.8148 FDUSD |
0.8800 FDUSD |
| 2024-08-22 |
0.7972 FDUSD |
140,920.0000 JUP |
0.7944 FDUSD |
0.7789 FDUSD |
0.7899 FDUSD |
0.8034 FDUSD |
| 2024-08-21 |
0.7841 FDUSD |
142,311.4000 JUP |
0.7847 FDUSD |
0.7619 FDUSD |
0.7731 FDUSD |
0.7973 FDUSD |
| 2024-08-20 |
0.7912 FDUSD |
70,452.4000 JUP |
0.7758 FDUSD |
0.7673 FDUSD |
0.7810 FDUSD |
0.7880 FDUSD |
| 2024-08-19 |
0.7635 FDUSD |
113,312.6000 JUP |
0.7609 FDUSD |
0.7415 FDUSD |
0.7479 FDUSD |
0.7738 FDUSD |
| 2024-08-18 |
0.7742 FDUSD |
66,651.0000 JUP |
0.7557 FDUSD |
0.7508 FDUSD |
0.7564 FDUSD |
0.7765 FDUSD |
| 2024-08-17 |
0.7492 FDUSD |
68,451.2000 JUP |
0.7392 FDUSD |
0.7351 FDUSD |
0.7393 FDUSD |
0.7606 FDUSD |
| 2024-08-16 |
0.7522 FDUSD |
86,923.0000 JUP |
0.7679 FDUSD |
0.7257 FDUSD |
0.7418 FDUSD |
0.7456 FDUSD |
| 2024-08-15 |
0.7819 FDUSD |
86,842.4000 JUP |
0.7889 FDUSD |
0.7445 FDUSD |
0.7544 FDUSD |
0.7727 FDUSD |
| 2024-08-14 |
0.8067 FDUSD |
133,856.7000 JUP |
0.8168 FDUSD |
0.7814 FDUSD |
0.7904 FDUSD |
0.7904 FDUSD |
| 2024-08-13 |
0.8091 FDUSD |
97,702.7000 JUP |
0.8162 FDUSD |
0.7975 FDUSD |
0.8014 FDUSD |
0.8219 FDUSD |
| 2024-08-12 |
0.8159 FDUSD |
99,417.3000 JUP |
0.7871 FDUSD |
0.7871 FDUSD |
0.7922 FDUSD |
0.8063 FDUSD |
| 2024-08-11 |
0.8498 FDUSD |
97,492.6000 JUP |
0.8662 FDUSD |
0.7909 FDUSD |
0.7995 FDUSD |
0.7909 FDUSD |
| 2024-08-10 |
0.8733 FDUSD |
63,422.9000 JUP |
0.8834 FDUSD |
0.8565 FDUSD |
0.8640 FDUSD |
0.8682 FDUSD |
| 2024-08-09 |
0.8700 FDUSD |
132,552.1000 JUP |
0.9133 FDUSD |
0.8426 FDUSD |
0.8552 FDUSD |
0.8596 FDUSD |
| 2024-08-08 |
0.8550 FDUSD |
267,970.9000 JUP |
0.7911 FDUSD |
0.7787 FDUSD |
0.7963 FDUSD |
0.9093 FDUSD |
| 2024-08-07 |
0.8542 FDUSD |
238,202.1000 JUP |
0.8237 FDUSD |
0.7886 FDUSD |
0.8066 FDUSD |
0.7986 FDUSD |
| 2024-08-06 |
0.8162 FDUSD |
352,279.8000 JUP |
0.7357 FDUSD |
0.7357 FDUSD |
0.7890 FDUSD |
0.8634 FDUSD |
| 2024-08-05 |
0.7344 FDUSD |
549,386.2000 JUP |
0.8234 FDUSD |
0.6635 FDUSD |
0.6981 FDUSD |
0.7508 FDUSD |
| 2024-08-04 |
0.8319 FDUSD |
181,579.4000 JUP |
0.8424 FDUSD |
0.7693 FDUSD |
0.7950 FDUSD |
0.8406 FDUSD |
| 2024-08-03 |
0.8608 FDUSD |
211,662.5000 JUP |
0.9117 FDUSD |
0.8142 FDUSD |
0.8287 FDUSD |
0.8358 FDUSD |
| 2024-08-02 |
0.9823 FDUSD |
423,234.2000 JUP |
1.0277 FDUSD |
0.8937 FDUSD |
0.9194 FDUSD |
0.9119 FDUSD |
| 2024-08-01 |
0.9851 FDUSD |
359,131.6000 JUP |
1.0007 FDUSD |
0.9461 FDUSD |
0.9729 FDUSD |
1.0192 FDUSD |
| 2024-07-31 |
1.0535 FDUSD |
270,403.7000 JUP |
1.0440 FDUSD |
1.0007 FDUSD |
1.0114 FDUSD |
1.0114 FDUSD |
| 2024-07-30 |
1.0749 FDUSD |
162,376.8000 JUP |
1.0885 FDUSD |
1.0310 FDUSD |
1.0462 FDUSD |
1.0526 FDUSD |
| 2024-07-29 |
1.1714 FDUSD |
283,563.7000 JUP |
1.1185 FDUSD |
1.0897 FDUSD |
1.1233 FDUSD |
1.0897 FDUSD |
| 2024-07-28 |
1.1309 FDUSD |
210,873.7000 JUP |
1.0937 FDUSD |
1.0887 FDUSD |
1.1172 FDUSD |
1.1189 FDUSD |
| 2024-07-27 |
1.1217 FDUSD |
407,068.7000 JUP |
1.0697 FDUSD |
1.0595 FDUSD |
1.0734 FDUSD |
1.1081 FDUSD |
| 2024-07-26 |
1.0333 FDUSD |
190,642.9000 JUP |
0.9578 FDUSD |
0.9578 FDUSD |
0.9727 FDUSD |
1.0680 FDUSD |
| 2024-07-25 |
0.9545 FDUSD |
261,515.7000 JUP |
0.9958 FDUSD |
0.9197 FDUSD |
0.9458 FDUSD |
0.9599 FDUSD |
| 2024-07-24 |
0.9958 FDUSD |
120,400.8000 JUP |
0.9525 FDUSD |
0.9513 FDUSD |
0.9604 FDUSD |
1.0014 FDUSD |
| 2024-07-23 |
0.9753 FDUSD |
103,811.8000 JUP |
1.0072 FDUSD |
0.9359 FDUSD |
0.9493 FDUSD |
0.9542 FDUSD |
| 2024-07-22 |
1.0545 FDUSD |
155,992.5000 JUP |
1.0851 FDUSD |
0.9966 FDUSD |
1.0088 FDUSD |
1.0052 FDUSD |
| 2024-07-21 |
1.0443 FDUSD |
96,261.6000 JUP |
1.0360 FDUSD |
0.9898 FDUSD |
1.0238 FDUSD |
1.0859 FDUSD |
| 2024-07-20 |
1.0248 FDUSD |
205,942.8000 JUP |
1.0162 FDUSD |
0.9920 FDUSD |
1.0031 FDUSD |
1.0386 FDUSD |
| 2024-07-19 |
0.9939 FDUSD |
348,139.2000 JUP |
0.9661 FDUSD |
0.9356 FDUSD |
0.9490 FDUSD |
1.0137 FDUSD |
| 2024-07-18 |
0.9506 FDUSD |
285,631.9000 JUP |
0.9051 FDUSD |
0.8997 FDUSD |
0.9196 FDUSD |
0.9565 FDUSD |
| 2024-07-17 |
0.9206 FDUSD |
181,394.9000 JUP |
0.9085 FDUSD |
0.8865 FDUSD |
0.9001 FDUSD |
0.9001 FDUSD |
| 2024-07-16 |
0.8707 FDUSD |
489,260.9000 JUP |
0.9104 FDUSD |
0.8437 FDUSD |
0.8630 FDUSD |
0.8991 FDUSD |
| 2024-07-15 |
0.8609 FDUSD |
364,041.6000 JUP |
0.8201 FDUSD |
0.8151 FDUSD |
0.8355 FDUSD |
0.9097 FDUSD |
| 2024-07-14 |
0.8021 FDUSD |
265,128.6000 JUP |
0.7664 FDUSD |
0.7664 FDUSD |
0.7907 FDUSD |
0.8226 FDUSD |
| 2024-07-13 |
0.7587 FDUSD |
34,644.9000 JUP |
0.7619 FDUSD |
0.7516 FDUSD |
0.7529 FDUSD |
0.7543 FDUSD |
| 2024-07-12 |
0.7392 FDUSD |
157,220.2000 JUP |
0.7351 FDUSD |
0.7218 FDUSD |
0.7276 FDUSD |
0.7543 FDUSD |
| 2024-07-11 |
0.7601 FDUSD |
95,569.8000 JUP |
0.7784 FDUSD |
0.7332 FDUSD |
0.7385 FDUSD |
0.7384 FDUSD |
| 2024-07-10 |
0.7849 FDUSD |
140,708.5000 JUP |
0.7865 FDUSD |
0.7671 FDUSD |
0.7728 FDUSD |
0.7784 FDUSD |
| 2024-07-09 |
0.7716 FDUSD |
253,174.5000 JUP |
0.7252 FDUSD |
0.7168 FDUSD |
0.7255 FDUSD |
0.7919 FDUSD |