Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.0527 FDUSD |
233,555.0000 JUP |
1.0330 FDUSD |
1.0090 FDUSD |
1.0274 FDUSD |
1.0986 FDUSD |
| 2024-05-08 |
1.0539 FDUSD |
262,138.7000 JUP |
1.0950 FDUSD |
1.0131 FDUSD |
1.0273 FDUSD |
1.0371 FDUSD |
| 2024-05-07 |
1.1460 FDUSD |
182,510.7000 JUP |
1.1277 FDUSD |
1.1040 FDUSD |
1.1110 FDUSD |
1.1110 FDUSD |
| 2024-05-06 |
1.1392 FDUSD |
410,318.7000 JUP |
1.0692 FDUSD |
1.0692 FDUSD |
1.0833 FDUSD |
1.1292 FDUSD |
| 2024-05-05 |
1.0568 FDUSD |
97,529.3000 JUP |
1.0713 FDUSD |
1.0268 FDUSD |
1.0422 FDUSD |
1.0655 FDUSD |
| 2024-05-04 |
1.0757 FDUSD |
110,085.9000 JUP |
1.0730 FDUSD |
1.0566 FDUSD |
1.0640 FDUSD |
1.0718 FDUSD |
| 2024-05-03 |
1.0421 FDUSD |
343,579.9000 JUP |
1.0170 FDUSD |
0.9942 FDUSD |
1.0081 FDUSD |
1.0674 FDUSD |
| 2024-05-02 |
0.9832 FDUSD |
249,395.2000 JUP |
0.9599 FDUSD |
0.9184 FDUSD |
0.9212 FDUSD |
1.0215 FDUSD |
| 2024-05-01 |
0.9305 FDUSD |
385,761.6000 JUP |
0.9213 FDUSD |
0.8525 FDUSD |
0.8792 FDUSD |
0.9464 FDUSD |
| 2024-04-30 |
0.9354 FDUSD |
265,696.2000 JUP |
0.9977 FDUSD |
0.8750 FDUSD |
0.8924 FDUSD |
0.9236 FDUSD |
| 2024-04-29 |
0.9820 FDUSD |
173,691.1000 JUP |
0.9969 FDUSD |
0.9571 FDUSD |
0.9723 FDUSD |
0.9994 FDUSD |
| 2024-04-28 |
1.0313 FDUSD |
136,848.4000 JUP |
1.0091 FDUSD |
0.9974 FDUSD |
1.0073 FDUSD |
0.9974 FDUSD |
| 2024-04-27 |
0.9862 FDUSD |
421,872.3000 JUP |
0.9962 FDUSD |
0.9261 FDUSD |
0.9694 FDUSD |
1.0116 FDUSD |
| 2024-04-26 |
1.0181 FDUSD |
121,757.2000 JUP |
1.0410 FDUSD |
0.9856 FDUSD |
0.9955 FDUSD |
0.9897 FDUSD |
| 2024-04-25 |
1.0532 FDUSD |
225,380.1000 JUP |
1.0755 FDUSD |
1.0071 FDUSD |
1.0305 FDUSD |
1.0417 FDUSD |
| 2024-04-24 |
1.1571 FDUSD |
252,021.2000 JUP |
1.1686 FDUSD |
1.0698 FDUSD |
1.0980 FDUSD |
1.0727 FDUSD |
| 2024-04-23 |
1.1760 FDUSD |
240,865.0000 JUP |
1.1884 FDUSD |
1.1383 FDUSD |
1.1499 FDUSD |
1.1546 FDUSD |
| 2024-04-22 |
1.1762 FDUSD |
194,452.3000 JUP |
1.1551 FDUSD |
1.1451 FDUSD |
1.1660 FDUSD |
1.2045 FDUSD |
| 2024-04-21 |
1.1791 FDUSD |
202,826.1000 JUP |
1.1760 FDUSD |
1.1237 FDUSD |
1.1470 FDUSD |
1.1503 FDUSD |
| 2024-04-20 |
1.1026 FDUSD |
347,894.6000 JUP |
1.0500 FDUSD |
1.0295 FDUSD |
1.0475 FDUSD |
1.1841 FDUSD |
| 2024-04-19 |
1.0469 FDUSD |
296,109.4000 JUP |
1.0296 FDUSD |
0.9234 FDUSD |
0.9677 FDUSD |
1.0413 FDUSD |
| 2024-04-18 |
0.9906 FDUSD |
265,134.1000 JUP |
0.9444 FDUSD |
0.9058 FDUSD |
0.9297 FDUSD |
1.0300 FDUSD |
| 2024-04-17 |
0.9627 FDUSD |
200,085.6000 JUP |
0.9674 FDUSD |
0.9132 FDUSD |
0.9476 FDUSD |
0.9459 FDUSD |
| 2024-04-16 |
0.9615 FDUSD |
264,752.2000 JUP |
1.0024 FDUSD |
0.9000 FDUSD |
0.9381 FDUSD |
0.9776 FDUSD |
| 2024-04-15 |
1.0660 FDUSD |
439,146.9000 JUP |
1.1000 FDUSD |
0.9731 FDUSD |
1.0202 FDUSD |
1.0099 FDUSD |
| 2024-04-14 |
1.0058 FDUSD |
383,569.0000 JUP |
0.9657 FDUSD |
0.9033 FDUSD |
0.9402 FDUSD |
1.0985 FDUSD |
| 2024-04-13 |
0.9828 FDUSD |
555,254.0000 JUP |
1.0405 FDUSD |
0.7600 FDUSD |
0.8799 FDUSD |
0.9658 FDUSD |
| 2024-04-12 |
1.0807 FDUSD |
446,289.3000 JUP |
1.2630 FDUSD |
0.8200 FDUSD |
1.0389 FDUSD |
1.0399 FDUSD |
| 2024-04-11 |
1.3134 FDUSD |
193,739.9000 JUP |
1.3495 FDUSD |
1.2568 FDUSD |
1.2683 FDUSD |
1.2667 FDUSD |
| 2024-04-10 |
1.3257 FDUSD |
265,080.0000 JUP |
1.3277 FDUSD |
1.2400 FDUSD |
1.3037 FDUSD |
1.3614 FDUSD |
| 2024-04-09 |
1.3990 FDUSD |
447,688.1000 JUP |
1.4503 FDUSD |
1.2950 FDUSD |
1.3249 FDUSD |
1.3357 FDUSD |
| 2024-04-08 |
1.4444 FDUSD |
437,200.2000 JUP |
1.3965 FDUSD |
1.3596 FDUSD |
1.3754 FDUSD |
1.4445 FDUSD |
| 2024-04-07 |
1.4236 FDUSD |
203,616.1000 JUP |
1.4093 FDUSD |
1.3717 FDUSD |
1.3841 FDUSD |
1.3978 FDUSD |
| 2024-04-06 |
1.3788 FDUSD |
537,740.5000 JUP |
1.3345 FDUSD |
1.3271 FDUSD |
1.3496 FDUSD |
1.4313 FDUSD |
| 2024-04-05 |
1.3573 FDUSD |
595,483.1000 JUP |
1.4575 FDUSD |
1.2847 FDUSD |
1.3120 FDUSD |
1.3410 FDUSD |
| 2024-04-04 |
1.5441 FDUSD |
330,461.5000 JUP |
1.5579 FDUSD |
1.4400 FDUSD |
1.4581 FDUSD |
1.4463 FDUSD |
| 2024-04-03 |
1.6493 FDUSD |
647,507.0000 JUP |
1.5656 FDUSD |
1.5048 FDUSD |
1.5686 FDUSD |
1.5892 FDUSD |
| 2024-04-02 |
1.6124 FDUSD |
569,015.3000 JUP |
1.6653 FDUSD |
1.5119 FDUSD |
1.5433 FDUSD |
1.6084 FDUSD |
| 2024-04-01 |
1.7455 FDUSD |
674,633.7000 JUP |
1.7368 FDUSD |
1.6132 FDUSD |
1.6681 FDUSD |
1.6821 FDUSD |
| 2024-03-31 |
1.5777 FDUSD |
979,466.7000 JUP |
1.4901 FDUSD |
1.4426 FDUSD |
1.4730 FDUSD |
1.7439 FDUSD |
| 2024-03-30 |
1.4844 FDUSD |
1,005,007.5000 JUP |
1.3815 FDUSD |
1.3571 FDUSD |
1.4171 FDUSD |
1.4899 FDUSD |
| 2024-03-29 |
1.2910 FDUSD |
263,425.1000 JUP |
1.3197 FDUSD |
1.2397 FDUSD |
1.2552 FDUSD |
1.3582 FDUSD |
| 2024-03-28 |
1.2816 FDUSD |
361,542.0000 JUP |
1.3074 FDUSD |
1.2433 FDUSD |
1.2639 FDUSD |
1.3187 FDUSD |
| 2024-03-27 |
1.2986 FDUSD |
331,722.3000 JUP |
1.3439 FDUSD |
1.2500 FDUSD |
1.2745 FDUSD |
1.3073 FDUSD |
| 2024-03-26 |
1.3540 FDUSD |
499,360.7000 JUP |
1.3399 FDUSD |
1.3063 FDUSD |
1.3294 FDUSD |
1.3573 FDUSD |
| 2024-03-25 |
1.3065 FDUSD |
459,011.3000 JUP |
1.2903 FDUSD |
1.2553 FDUSD |
1.2706 FDUSD |
1.3633 FDUSD |
| 2024-03-24 |
1.2292 FDUSD |
222,146.4000 JUP |
1.1773 FDUSD |
1.1513 FDUSD |
1.1590 FDUSD |
1.2941 FDUSD |
| 2024-03-23 |
1.2122 FDUSD |
328,978.2000 JUP |
1.2256 FDUSD |
1.1730 FDUSD |
1.1819 FDUSD |
1.1730 FDUSD |
| 2024-03-22 |
1.2068 FDUSD |
345,308.9000 JUP |
1.2313 FDUSD |
1.1437 FDUSD |
1.1630 FDUSD |
1.2182 FDUSD |
| 2024-03-21 |
1.3082 FDUSD |
770,583.2000 JUP |
1.3504 FDUSD |
1.2182 FDUSD |
1.2371 FDUSD |
1.2335 FDUSD |