Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9615 FDUSD |
264,752.2000 JUP |
1.0024 FDUSD |
0.9000 FDUSD |
0.9381 FDUSD |
0.9776 FDUSD |
| 2024-04-15 |
1.0660 FDUSD |
439,146.9000 JUP |
1.1000 FDUSD |
0.9731 FDUSD |
1.0202 FDUSD |
1.0099 FDUSD |
| 2024-04-14 |
1.0058 FDUSD |
383,569.0000 JUP |
0.9657 FDUSD |
0.9033 FDUSD |
0.9402 FDUSD |
1.0985 FDUSD |
| 2024-04-13 |
0.9828 FDUSD |
555,254.0000 JUP |
1.0405 FDUSD |
0.7600 FDUSD |
0.8799 FDUSD |
0.9658 FDUSD |
| 2024-04-12 |
1.0807 FDUSD |
446,289.3000 JUP |
1.2630 FDUSD |
0.8200 FDUSD |
1.0389 FDUSD |
1.0399 FDUSD |
| 2024-04-11 |
1.3134 FDUSD |
193,739.9000 JUP |
1.3495 FDUSD |
1.2568 FDUSD |
1.2683 FDUSD |
1.2667 FDUSD |
| 2024-04-10 |
1.3257 FDUSD |
265,080.0000 JUP |
1.3277 FDUSD |
1.2400 FDUSD |
1.3037 FDUSD |
1.3614 FDUSD |
| 2024-04-09 |
1.3990 FDUSD |
447,688.1000 JUP |
1.4503 FDUSD |
1.2950 FDUSD |
1.3249 FDUSD |
1.3357 FDUSD |
| 2024-04-08 |
1.4444 FDUSD |
437,200.2000 JUP |
1.3965 FDUSD |
1.3596 FDUSD |
1.3754 FDUSD |
1.4445 FDUSD |
| 2024-04-07 |
1.4236 FDUSD |
203,616.1000 JUP |
1.4093 FDUSD |
1.3717 FDUSD |
1.3841 FDUSD |
1.3978 FDUSD |
| 2024-04-06 |
1.3788 FDUSD |
537,740.5000 JUP |
1.3345 FDUSD |
1.3271 FDUSD |
1.3496 FDUSD |
1.4313 FDUSD |
| 2024-04-05 |
1.3573 FDUSD |
595,483.1000 JUP |
1.4575 FDUSD |
1.2847 FDUSD |
1.3120 FDUSD |
1.3410 FDUSD |
| 2024-04-04 |
1.5441 FDUSD |
330,461.5000 JUP |
1.5579 FDUSD |
1.4400 FDUSD |
1.4581 FDUSD |
1.4463 FDUSD |
| 2024-04-03 |
1.6493 FDUSD |
647,507.0000 JUP |
1.5656 FDUSD |
1.5048 FDUSD |
1.5686 FDUSD |
1.5892 FDUSD |
| 2024-04-02 |
1.6124 FDUSD |
569,015.3000 JUP |
1.6653 FDUSD |
1.5119 FDUSD |
1.5433 FDUSD |
1.6084 FDUSD |
| 2024-04-01 |
1.7455 FDUSD |
674,633.7000 JUP |
1.7368 FDUSD |
1.6132 FDUSD |
1.6681 FDUSD |
1.6821 FDUSD |
| 2024-03-31 |
1.5777 FDUSD |
979,466.7000 JUP |
1.4901 FDUSD |
1.4426 FDUSD |
1.4730 FDUSD |
1.7439 FDUSD |
| 2024-03-30 |
1.4844 FDUSD |
1,005,007.5000 JUP |
1.3815 FDUSD |
1.3571 FDUSD |
1.4171 FDUSD |
1.4899 FDUSD |
| 2024-03-29 |
1.2910 FDUSD |
263,425.1000 JUP |
1.3197 FDUSD |
1.2397 FDUSD |
1.2552 FDUSD |
1.3582 FDUSD |
| 2024-03-28 |
1.2816 FDUSD |
361,542.0000 JUP |
1.3074 FDUSD |
1.2433 FDUSD |
1.2639 FDUSD |
1.3187 FDUSD |
| 2024-03-27 |
1.2986 FDUSD |
331,722.3000 JUP |
1.3439 FDUSD |
1.2500 FDUSD |
1.2745 FDUSD |
1.3073 FDUSD |
| 2024-03-26 |
1.3540 FDUSD |
499,360.7000 JUP |
1.3399 FDUSD |
1.3063 FDUSD |
1.3294 FDUSD |
1.3573 FDUSD |
| 2024-03-25 |
1.3065 FDUSD |
459,011.3000 JUP |
1.2903 FDUSD |
1.2553 FDUSD |
1.2706 FDUSD |
1.3633 FDUSD |
| 2024-03-24 |
1.2292 FDUSD |
222,146.4000 JUP |
1.1773 FDUSD |
1.1513 FDUSD |
1.1590 FDUSD |
1.2941 FDUSD |
| 2024-03-23 |
1.2122 FDUSD |
328,978.2000 JUP |
1.2256 FDUSD |
1.1730 FDUSD |
1.1819 FDUSD |
1.1730 FDUSD |
| 2024-03-22 |
1.2068 FDUSD |
345,308.9000 JUP |
1.2313 FDUSD |
1.1437 FDUSD |
1.1630 FDUSD |
1.2182 FDUSD |
| 2024-03-21 |
1.3082 FDUSD |
770,583.2000 JUP |
1.3504 FDUSD |
1.2182 FDUSD |
1.2371 FDUSD |
1.2335 FDUSD |
| 2024-03-20 |
1.1891 FDUSD |
1,081,433.2000 JUP |
1.1462 FDUSD |
1.0532 FDUSD |
1.1073 FDUSD |
1.3560 FDUSD |
| 2024-03-19 |
1.2257 FDUSD |
1,122,135.3000 JUP |
1.3723 FDUSD |
1.1219 FDUSD |
1.1429 FDUSD |
1.1280 FDUSD |
| 2024-03-18 |
1.4506 FDUSD |
1,479,737.4000 JUP |
1.4299 FDUSD |
1.3050 FDUSD |
1.3521 FDUSD |
1.4114 FDUSD |
| 2024-03-17 |
1.3461 FDUSD |
1,511,587.9000 JUP |
1.3303 FDUSD |
1.2072 FDUSD |
1.2746 FDUSD |
1.4066 FDUSD |
| 2024-03-16 |
1.3733 FDUSD |
3,473,899.9000 JUP |
1.2071 FDUSD |
1.1481 FDUSD |
1.2548 FDUSD |
1.2946 FDUSD |
| 2024-03-15 |
1.0755 FDUSD |
2,869,391.1000 JUP |
0.9502 FDUSD |
0.8744 FDUSD |
0.9453 FDUSD |
1.2235 FDUSD |
| 2024-03-14 |
0.9292 FDUSD |
966,794.9000 JUP |
0.9165 FDUSD |
0.8660 FDUSD |
0.9014 FDUSD |
0.9367 FDUSD |
| 2024-03-13 |
0.8866 FDUSD |
914,277.9000 JUP |
0.8215 FDUSD |
0.8012 FDUSD |
0.8055 FDUSD |
0.9176 FDUSD |
| 2024-03-12 |
0.8059 FDUSD |
657,393.5000 JUP |
0.7665 FDUSD |
0.7623 FDUSD |
0.7724 FDUSD |
0.8205 FDUSD |
| 2024-03-11 |
0.7617 FDUSD |
432,910.5000 JUP |
0.7811 FDUSD |
0.7357 FDUSD |
0.7489 FDUSD |
0.7696 FDUSD |
| 2024-03-10 |
0.7752 FDUSD |
1,016,497.5000 JUP |
0.7359 FDUSD |
0.7358 FDUSD |
0.7543 FDUSD |
0.7812 FDUSD |
| 2024-03-09 |
0.7536 FDUSD |
580,823.7000 JUP |
0.7186 FDUSD |
0.7059 FDUSD |
0.7210 FDUSD |
0.7415 FDUSD |
| 2024-03-08 |
0.7278 FDUSD |
669,663.7000 JUP |
0.7434 FDUSD |
0.6783 FDUSD |
0.7127 FDUSD |
0.7252 FDUSD |
| 2024-03-07 |
0.7049 FDUSD |
2,543,472.2000 JUP |
0.5901 FDUSD |
0.5862 FDUSD |
0.6075 FDUSD |
0.7509 FDUSD |
| 2024-03-06 |
0.5739 FDUSD |
576,171.0000 JUP |
0.5807 FDUSD |
0.5372 FDUSD |
0.5508 FDUSD |
0.5855 FDUSD |
| 2024-03-05 |
0.5798 FDUSD |
1,868,646.2000 JUP |
0.5901 FDUSD |
0.4769 FDUSD |
0.5564 FDUSD |
0.5780 FDUSD |
| 2024-03-04 |
0.6133 FDUSD |
1,121,842.3000 JUP |
0.6362 FDUSD |
0.5683 FDUSD |
0.5940 FDUSD |
0.5950 FDUSD |
| 2024-03-03 |
0.6063 FDUSD |
838,665.3000 JUP |
0.5994 FDUSD |
0.5454 FDUSD |
0.5937 FDUSD |
0.6329 FDUSD |
| 2024-03-02 |
0.5978 FDUSD |
1,142,884.8000 JUP |
0.6211 FDUSD |
0.5772 FDUSD |
0.5870 FDUSD |
0.5985 FDUSD |
| 2024-03-01 |
0.6086 FDUSD |
2,878,340.8000 JUP |
0.5484 FDUSD |
0.5477 FDUSD |
0.5777 FDUSD |
0.6165 FDUSD |
| 2024-02-29 |
0.5586 FDUSD |
2,808,633.8000 JUP |
0.5122 FDUSD |
0.5089 FDUSD |
0.5224 FDUSD |
0.5487 FDUSD |
| 2024-02-28 |
0.5058 FDUSD |
1,527,578.2000 JUP |
0.5030 FDUSD |
0.4460 FDUSD |
0.4933 FDUSD |
0.5071 FDUSD |
| 2024-02-27 |
0.5173 FDUSD |
1,380,593.2000 JUP |
0.5034 FDUSD |
0.4913 FDUSD |
0.5041 FDUSD |
0.5028 FDUSD |