Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4945 FDUSD |
660,786.5000 JUP |
0.4958 FDUSD |
0.4738 FDUSD |
0.4808 FDUSD |
0.5010 FDUSD |
| 2024-02-25 |
0.4948 FDUSD |
435,710.3000 JUP |
0.4906 FDUSD |
0.4856 FDUSD |
0.4913 FDUSD |
0.4969 FDUSD |
| 2024-02-24 |
0.4993 FDUSD |
1,440,886.1000 JUP |
0.4809 FDUSD |
0.4698 FDUSD |
0.4806 FDUSD |
0.4918 FDUSD |
| 2024-02-23 |
0.4826 FDUSD |
745,537.8000 JUP |
0.4690 FDUSD |
0.4607 FDUSD |
0.4698 FDUSD |
0.4808 FDUSD |
| 2024-02-22 |
0.4733 FDUSD |
398,985.2000 JUP |
0.4699 FDUSD |
0.4550 FDUSD |
0.4608 FDUSD |
0.4701 FDUSD |
| 2024-02-21 |
0.4734 FDUSD |
880,036.5000 JUP |
0.5048 FDUSD |
0.4525 FDUSD |
0.4608 FDUSD |
0.4707 FDUSD |
| 2024-02-20 |
0.5041 FDUSD |
1,133,541.1000 JUP |
0.5293 FDUSD |
0.4508 FDUSD |
0.4931 FDUSD |
0.5080 FDUSD |
| 2024-02-19 |
0.5386 FDUSD |
874,122.6000 JUP |
0.5356 FDUSD |
0.5237 FDUSD |
0.5309 FDUSD |
0.5282 FDUSD |
| 2024-02-18 |
0.5309 FDUSD |
965,604.5000 JUP |
0.5037 FDUSD |
0.4981 FDUSD |
0.5023 FDUSD |
0.5355 FDUSD |
| 2024-02-17 |
0.5055 FDUSD |
497,110.4000 JUP |
0.5152 FDUSD |
0.4800 FDUSD |
0.4981 FDUSD |
0.5050 FDUSD |
| 2024-02-16 |
0.5166 FDUSD |
442,232.7000 JUP |
0.5160 FDUSD |
0.4919 FDUSD |
0.5087 FDUSD |
0.5160 FDUSD |
| 2024-02-15 |
0.5317 FDUSD |
1,397,802.6000 JUP |
0.5288 FDUSD |
0.5035 FDUSD |
0.5128 FDUSD |
0.5128 FDUSD |
| 2024-02-14 |
0.5018 FDUSD |
1,251,933.1000 JUP |
0.4781 FDUSD |
0.4700 FDUSD |
0.4744 FDUSD |
0.5268 FDUSD |
| 2024-02-13 |
0.4944 FDUSD |
1,166,001.6000 JUP |
0.5048 FDUSD |
0.4710 FDUSD |
0.4779 FDUSD |
0.4796 FDUSD |
| 2024-02-12 |
0.4843 FDUSD |
1,316,536.5000 JUP |
0.5043 FDUSD |
0.4300 FDUSD |
0.4748 FDUSD |
0.5053 FDUSD |
| 2024-02-11 |
0.5113 FDUSD |
477,292.5000 JUP |
0.5016 FDUSD |
0.4999 FDUSD |
0.5027 FDUSD |
0.5031 FDUSD |
| 2024-02-10 |
0.5092 FDUSD |
452,995.5000 JUP |
0.5075 FDUSD |
0.4936 FDUSD |
0.5040 FDUSD |
0.5031 FDUSD |
| 2024-02-09 |
0.5037 FDUSD |
1,198,549.2000 JUP |
0.5087 FDUSD |
0.4877 FDUSD |
0.4989 FDUSD |
0.5125 FDUSD |
| 2024-02-08 |
0.5377 FDUSD |
1,190,275.8000 JUP |
0.5535 FDUSD |
0.5128 FDUSD |
0.5191 FDUSD |
0.5191 FDUSD |
| 2024-02-07 |
0.5640 FDUSD |
1,351,412.2000 JUP |
0.5339 FDUSD |
0.5128 FDUSD |
0.5205 FDUSD |
0.5557 FDUSD |
| 2024-02-06 |
0.5212 FDUSD |
1,316,904.9000 JUP |
0.5415 FDUSD |
0.5050 FDUSD |
0.5176 FDUSD |
0.5337 FDUSD |
| 2024-02-05 |
0.5457 FDUSD |
1,068,056.4000 JUP |
0.5303 FDUSD |
0.5203 FDUSD |
0.5274 FDUSD |
0.5393 FDUSD |
| 2024-02-04 |
0.5498 FDUSD |
1,698,724.2000 JUP |
0.5648 FDUSD |
0.5237 FDUSD |
0.5341 FDUSD |
0.5285 FDUSD |
| 2024-02-03 |
0.5820 FDUSD |
1,545,837.2000 JUP |
0.6170 FDUSD |
0.5623 FDUSD |
0.5701 FDUSD |
0.5655 FDUSD |
| 2024-02-02 |
0.6140 FDUSD |
3,842,775.1000 JUP |
0.6017 FDUSD |
0.5774 FDUSD |
0.5909 FDUSD |
0.6166 FDUSD |
| 2024-02-01 |
0.6034 FDUSD |
8,367,096.4000 JUP |
0.6612 FDUSD |
0.5501 FDUSD |
0.5818 FDUSD |
0.5920 FDUSD |
| 2024-01-31 |
0.6860 FDUSD |
8,063,154.1000 JUP |
0.0301 FDUSD |
0.0301 FDUSD |
0.6460 FDUSD |
0.6875 FDUSD |