Identifier on Binance: JUPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5037 FDUSD |
1,198,549.2000 JUP |
0.5087 FDUSD |
0.4877 FDUSD |
0.4989 FDUSD |
0.5125 FDUSD |
| 2024-02-08 |
0.5377 FDUSD |
1,190,275.8000 JUP |
0.5535 FDUSD |
0.5128 FDUSD |
0.5191 FDUSD |
0.5191 FDUSD |
| 2024-02-07 |
0.5640 FDUSD |
1,351,412.2000 JUP |
0.5339 FDUSD |
0.5128 FDUSD |
0.5205 FDUSD |
0.5557 FDUSD |
| 2024-02-06 |
0.5212 FDUSD |
1,316,904.9000 JUP |
0.5415 FDUSD |
0.5050 FDUSD |
0.5176 FDUSD |
0.5337 FDUSD |
| 2024-02-05 |
0.5457 FDUSD |
1,068,056.4000 JUP |
0.5303 FDUSD |
0.5203 FDUSD |
0.5274 FDUSD |
0.5393 FDUSD |
| 2024-02-04 |
0.5498 FDUSD |
1,698,724.2000 JUP |
0.5648 FDUSD |
0.5237 FDUSD |
0.5341 FDUSD |
0.5285 FDUSD |
| 2024-02-03 |
0.5820 FDUSD |
1,545,837.2000 JUP |
0.6170 FDUSD |
0.5623 FDUSD |
0.5701 FDUSD |
0.5655 FDUSD |
| 2024-02-02 |
0.6140 FDUSD |
3,842,775.1000 JUP |
0.6017 FDUSD |
0.5774 FDUSD |
0.5909 FDUSD |
0.6166 FDUSD |
| 2024-02-01 |
0.6034 FDUSD |
8,367,096.4000 JUP |
0.6612 FDUSD |
0.5501 FDUSD |
0.5818 FDUSD |
0.5920 FDUSD |
| 2024-01-31 |
0.6860 FDUSD |
8,063,154.1000 JUP |
0.0301 FDUSD |
0.0301 FDUSD |
0.6460 FDUSD |
0.6875 FDUSD |