Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
30.2046 TRY |
1,944,951.5000 JUP |
28.4600 TRY |
28.3600 TRY |
28.7800 TRY |
30.4000 TRY |
| 2025-01-23 |
27.9585 TRY |
1,412,506.7000 JUP |
28.3700 TRY |
27.1600 TRY |
27.6800 TRY |
28.1600 TRY |
| 2025-01-22 |
29.6315 TRY |
2,952,646.3000 JUP |
31.2700 TRY |
27.8200 TRY |
28.5900 TRY |
28.5000 TRY |
| 2025-01-21 |
31.7343 TRY |
1,661,643.7000 JUP |
33.5600 TRY |
30.2700 TRY |
30.9000 TRY |
31.6000 TRY |
| 2025-01-20 |
34.6925 TRY |
2,442,115.9000 JUP |
34.5800 TRY |
31.9800 TRY |
33.7200 TRY |
34.1600 TRY |
| 2025-01-19 |
40.4789 TRY |
13,300,998.7000 JUP |
40.8200 TRY |
33.7400 TRY |
35.2500 TRY |
34.5100 TRY |
| 2025-01-18 |
37.4961 TRY |
16,080,269.9000 JUP |
29.7200 TRY |
29.3200 TRY |
30.2300 TRY |
40.8700 TRY |
| 2025-01-17 |
29.0973 TRY |
471,812.8000 JUP |
27.9600 TRY |
27.9300 TRY |
28.1000 TRY |
29.5200 TRY |
| 2025-01-16 |
28.5336 TRY |
655,742.1000 JUP |
29.6500 TRY |
27.6100 TRY |
27.9400 TRY |
27.8500 TRY |
| 2025-01-15 |
28.7919 TRY |
393,635.2000 JUP |
28.4200 TRY |
27.6000 TRY |
27.8500 TRY |
29.2600 TRY |
| 2025-01-14 |
28.1350 TRY |
275,420.2000 JUP |
27.3700 TRY |
27.2900 TRY |
27.4200 TRY |
28.5100 TRY |
| 2025-01-13 |
26.6038 TRY |
472,491.5000 JUP |
28.3700 TRY |
25.0000 TRY |
26.0200 TRY |
27.4100 TRY |
| 2025-01-12 |
28.6428 TRY |
157,727.8000 JUP |
28.8500 TRY |
28.0000 TRY |
28.2500 TRY |
28.3400 TRY |
| 2025-01-11 |
28.4522 TRY |
245,315.3000 JUP |
28.4900 TRY |
27.9000 TRY |
28.1000 TRY |
29.1000 TRY |
| 2025-01-10 |
28.4372 TRY |
232,217.6000 JUP |
28.0900 TRY |
27.6600 TRY |
28.1900 TRY |
28.4700 TRY |
| 2025-01-09 |
28.5870 TRY |
261,551.8000 JUP |
29.4100 TRY |
27.5500 TRY |
28.0500 TRY |
28.1000 TRY |
| 2025-01-08 |
29.1568 TRY |
352,080.5000 JUP |
30.3500 TRY |
27.7900 TRY |
28.9400 TRY |
29.5000 TRY |
| 2025-01-07 |
32.1569 TRY |
323,374.2000 JUP |
33.7100 TRY |
30.3700 TRY |
30.5500 TRY |
30.5500 TRY |
| 2025-01-06 |
33.8306 TRY |
230,263.8000 JUP |
33.5300 TRY |
32.0000 TRY |
33.2800 TRY |
33.7300 TRY |
| 2025-01-05 |
33.6279 TRY |
136,349.1000 JUP |
33.8000 TRY |
33.1100 TRY |
33.4000 TRY |
33.5500 TRY |
| 2025-01-04 |
33.7109 TRY |
175,108.4000 JUP |
33.8900 TRY |
33.1500 TRY |
33.5200 TRY |
33.6700 TRY |
| 2025-01-03 |
33.4718 TRY |
573,288.2000 JUP |
32.7000 TRY |
32.0000 TRY |
32.2500 TRY |
33.9900 TRY |
| 2025-01-02 |
31.7500 TRY |
472,307.4000 JUP |
30.1900 TRY |
30.0100 TRY |
30.7600 TRY |
32.2200 TRY |
| 2025-01-01 |
29.5301 TRY |
148,582.2000 JUP |
28.9500 TRY |
28.6500 TRY |
29.0600 TRY |
30.1500 TRY |
| 2024-12-31 |
29.3245 TRY |
312,607.0000 JUP |
28.6200 TRY |
28.0800 TRY |
28.3800 TRY |
29.0900 TRY |
| 2024-12-30 |
28.8581 TRY |
270,355.4000 JUP |
28.2200 TRY |
27.7900 TRY |
28.2400 TRY |
28.7500 TRY |
| 2024-12-29 |
29.0387 TRY |
146,741.9000 JUP |
29.5800 TRY |
28.1300 TRY |
28.3200 TRY |
28.2300 TRY |
| 2024-12-28 |
29.0535 TRY |
208,690.3000 JUP |
28.7400 TRY |
28.3000 TRY |
28.5500 TRY |
29.7500 TRY |
| 2024-12-27 |
29.4176 TRY |
302,884.2000 JUP |
29.6000 TRY |
28.4300 TRY |
28.8100 TRY |
28.7400 TRY |
| 2024-12-26 |
30.0585 TRY |
153,456.7000 JUP |
31.8500 TRY |
29.1600 TRY |
29.6100 TRY |
29.6100 TRY |
| 2024-12-25 |
31.8589 TRY |
284,632.3000 JUP |
31.5900 TRY |
31.3400 TRY |
31.6900 TRY |
31.8300 TRY |
| 2024-12-24 |
31.0099 TRY |
309,935.2000 JUP |
30.6400 TRY |
29.8100 TRY |
30.1700 TRY |
31.6300 TRY |
| 2024-12-23 |
29.0984 TRY |
209,979.3000 JUP |
28.9300 TRY |
28.2600 TRY |
28.7400 TRY |
29.2600 TRY |
| 2024-12-22 |
29.1129 TRY |
218,433.6000 JUP |
28.9600 TRY |
28.0300 TRY |
28.5700 TRY |
28.9300 TRY |
| 2024-12-21 |
30.9394 TRY |
272,518.5000 JUP |
31.1400 TRY |
28.6700 TRY |
28.9900 TRY |
28.7800 TRY |
| 2024-12-20 |
28.7945 TRY |
457,059.1000 JUP |
30.0600 TRY |
26.4900 TRY |
27.9800 TRY |
30.7400 TRY |
| 2024-12-19 |
30.7892 TRY |
411,022.3000 JUP |
32.5700 TRY |
28.5900 TRY |
29.9500 TRY |
30.2800 TRY |
| 2024-12-18 |
34.6146 TRY |
385,198.3000 JUP |
36.4500 TRY |
32.7900 TRY |
33.3200 TRY |
33.3100 TRY |
| 2024-12-17 |
37.0549 TRY |
241,540.4000 JUP |
37.2900 TRY |
36.0000 TRY |
36.0700 TRY |
36.0700 TRY |
| 2024-12-16 |
37.7950 TRY |
344,548.3000 JUP |
38.9900 TRY |
36.4800 TRY |
36.9400 TRY |
37.1800 TRY |
| 2024-12-15 |
38.1332 TRY |
263,159.3000 JUP |
37.9600 TRY |
36.7100 TRY |
37.3800 TRY |
38.2600 TRY |
| 2024-12-14 |
38.1101 TRY |
266,122.6000 JUP |
39.2900 TRY |
36.9700 TRY |
37.6300 TRY |
38.1200 TRY |
| 2024-12-13 |
39.2567 TRY |
207,381.6000 JUP |
39.8500 TRY |
38.4900 TRY |
39.0500 TRY |
39.0500 TRY |
| 2024-12-12 |
41.0987 TRY |
542,840.2000 JUP |
39.4300 TRY |
39.2500 TRY |
39.7900 TRY |
39.6300 TRY |
| 2024-12-11 |
38.9730 TRY |
451,692.5000 JUP |
36.7400 TRY |
35.4800 TRY |
36.6600 TRY |
39.5100 TRY |
| 2024-12-10 |
36.4676 TRY |
683,520.5000 JUP |
38.1500 TRY |
34.1100 TRY |
35.7000 TRY |
36.8600 TRY |
| 2024-12-09 |
41.7898 TRY |
880,209.6000 JUP |
46.6700 TRY |
32.8000 TRY |
38.0300 TRY |
37.0200 TRY |
| 2024-12-08 |
46.8751 TRY |
755,472.4000 JUP |
47.8500 TRY |
45.3600 TRY |
46.0700 TRY |
46.5600 TRY |
| 2024-12-07 |
47.8573 TRY |
868,760.2000 JUP |
46.7900 TRY |
46.2400 TRY |
46.6300 TRY |
47.9300 TRY |
| 2024-12-06 |
47.3989 TRY |
812,624.8000 JUP |
47.0300 TRY |
45.4500 TRY |
46.6900 TRY |
47.0900 TRY |