Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
39.9774 TRY |
51,296.6000 JUP |
39.1700 TRY |
38.9700 TRY |
40.3100 TRY |
40.2800 TRY |
| 2024-11-23 |
39.6373 TRY |
805,763.1000 JUP |
38.8700 TRY |
38.0000 TRY |
38.9400 TRY |
38.9700 TRY |
| 2024-11-22 |
38.7528 TRY |
468,998.5000 JUP |
39.0300 TRY |
37.0000 TRY |
37.9600 TRY |
38.8200 TRY |
| 2024-11-21 |
38.4424 TRY |
515,239.8000 JUP |
36.9400 TRY |
35.2100 TRY |
36.5500 TRY |
38.7400 TRY |
| 2024-11-20 |
37.8936 TRY |
396,608.0000 JUP |
39.3600 TRY |
36.4200 TRY |
37.1300 TRY |
37.5900 TRY |
| 2024-11-19 |
40.2533 TRY |
480,581.6000 JUP |
40.7400 TRY |
38.5800 TRY |
39.0500 TRY |
39.0100 TRY |
| 2024-11-18 |
40.9569 TRY |
627,227.6000 JUP |
41.0700 TRY |
39.1800 TRY |
40.4800 TRY |
40.5200 TRY |
| 2024-11-17 |
42.6233 TRY |
1,634,247.6000 JUP |
38.6400 TRY |
37.7900 TRY |
39.1900 TRY |
40.0800 TRY |
| 2024-11-16 |
38.7207 TRY |
414,556.6000 JUP |
39.0100 TRY |
37.5300 TRY |
38.5700 TRY |
38.6500 TRY |
| 2024-11-15 |
37.7436 TRY |
374,762.3000 JUP |
37.1400 TRY |
35.7100 TRY |
36.4800 TRY |
39.2200 TRY |
| 2024-11-14 |
39.1418 TRY |
306,571.3000 JUP |
40.1100 TRY |
36.6400 TRY |
37.5400 TRY |
36.9200 TRY |
| 2024-11-13 |
39.4917 TRY |
697,661.1000 JUP |
40.2400 TRY |
36.6400 TRY |
37.7500 TRY |
40.0900 TRY |
| 2024-11-12 |
40.5739 TRY |
668,958.2000 JUP |
42.5900 TRY |
37.8700 TRY |
39.0400 TRY |
40.4700 TRY |
| 2024-11-11 |
41.9753 TRY |
728,983.0000 JUP |
43.0200 TRY |
40.3000 TRY |
41.2800 TRY |
42.7200 TRY |
| 2024-11-10 |
42.9593 TRY |
466,742.2000 JUP |
41.7600 TRY |
41.4400 TRY |
42.1100 TRY |
44.0300 TRY |
| 2024-11-09 |
41.3795 TRY |
1,111,972.8000 JUP |
38.3600 TRY |
37.8000 TRY |
38.6700 TRY |
41.5800 TRY |
| 2024-11-08 |
38.1048 TRY |
1,130,480.8000 JUP |
36.3500 TRY |
36.3500 TRY |
37.1300 TRY |
37.8300 TRY |
| 2024-11-07 |
35.1423 TRY |
539,566.2000 JUP |
35.5100 TRY |
33.8300 TRY |
34.5100 TRY |
35.5500 TRY |
| 2024-11-06 |
34.5342 TRY |
691,054.5000 JUP |
31.6700 TRY |
31.4700 TRY |
32.8000 TRY |
35.5200 TRY |
| 2024-11-05 |
31.4867 TRY |
351,455.4000 JUP |
29.6300 TRY |
29.6300 TRY |
30.0600 TRY |
31.3900 TRY |
| 2024-11-04 |
30.3020 TRY |
277,632.4000 JUP |
30.5800 TRY |
28.6600 TRY |
29.2300 TRY |
29.2300 TRY |
| 2024-11-03 |
30.7787 TRY |
342,282.1000 JUP |
32.3300 TRY |
29.4200 TRY |
30.1800 TRY |
30.8500 TRY |
| 2024-11-02 |
32.4522 TRY |
163,259.4000 JUP |
33.2500 TRY |
31.8000 TRY |
32.0200 TRY |
32.1100 TRY |
| 2024-11-01 |
33.5859 TRY |
309,560.6000 JUP |
33.1800 TRY |
32.3900 TRY |
32.6900 TRY |
33.1400 TRY |
| 2024-10-31 |
34.1038 TRY |
242,193.3000 JUP |
34.7200 TRY |
33.0200 TRY |
33.3400 TRY |
33.1700 TRY |
| 2024-10-30 |
35.3082 TRY |
447,273.6000 JUP |
35.9200 TRY |
34.1700 TRY |
34.7300 TRY |
34.7100 TRY |
| 2024-10-29 |
36.3556 TRY |
524,656.2000 JUP |
35.8300 TRY |
35.2000 TRY |
35.7000 TRY |
36.0300 TRY |
| 2024-10-28 |
35.4277 TRY |
535,615.5000 JUP |
35.0200 TRY |
33.9600 TRY |
34.3400 TRY |
36.1300 TRY |
| 2024-10-27 |
35.4565 TRY |
628,339.0000 JUP |
33.8300 TRY |
33.6800 TRY |
33.9000 TRY |
35.5200 TRY |
| 2024-10-26 |
33.7619 TRY |
534,129.8000 JUP |
32.9400 TRY |
32.0300 TRY |
32.8200 TRY |
33.9000 TRY |
| 2024-10-25 |
34.4609 TRY |
752,230.5000 JUP |
36.5400 TRY |
32.0600 TRY |
32.8200 TRY |
32.3000 TRY |
| 2024-10-24 |
36.4300 TRY |
978,952.4000 JUP |
36.4500 TRY |
34.6000 TRY |
35.0600 TRY |
36.5400 TRY |
| 2024-10-23 |
35.3286 TRY |
2,633,284.5000 JUP |
34.1900 TRY |
33.0400 TRY |
33.2700 TRY |
36.6500 TRY |
| 2024-10-22 |
33.7785 TRY |
728,966.0000 JUP |
33.2300 TRY |
32.3200 TRY |
32.9100 TRY |
34.0200 TRY |
| 2024-10-21 |
33.5086 TRY |
1,262,181.0000 JUP |
33.4800 TRY |
32.3500 TRY |
32.9200 TRY |
33.3300 TRY |
| 2024-10-20 |
31.9701 TRY |
1,445,081.4000 JUP |
31.3300 TRY |
30.5200 TRY |
30.9300 TRY |
33.3700 TRY |
| 2024-10-19 |
30.4240 TRY |
319,482.3000 JUP |
29.7400 TRY |
29.0800 TRY |
29.3200 TRY |
31.5000 TRY |
| 2024-10-18 |
29.4692 TRY |
336,171.5000 JUP |
28.0600 TRY |
27.9000 TRY |
28.2000 TRY |
29.7700 TRY |
| 2024-10-17 |
28.2156 TRY |
230,195.7000 JUP |
29.3800 TRY |
27.5400 TRY |
27.8200 TRY |
28.0600 TRY |
| 2024-10-16 |
29.7415 TRY |
202,405.8000 JUP |
30.1800 TRY |
29.0300 TRY |
29.3800 TRY |
29.3800 TRY |
| 2024-10-15 |
30.2935 TRY |
1,043,520.1000 JUP |
30.4200 TRY |
28.8500 TRY |
29.7400 TRY |
30.0300 TRY |
| 2024-10-14 |
28.4868 TRY |
586,794.9000 JUP |
27.3300 TRY |
23.2900 TRY |
27.3300 TRY |
30.3800 TRY |
| 2024-10-13 |
26.9731 TRY |
255,570.0000 JUP |
27.1800 TRY |
26.4000 TRY |
26.8100 TRY |
27.4300 TRY |
| 2024-10-12 |
27.3959 TRY |
293,158.9000 JUP |
26.9700 TRY |
26.8600 TRY |
27.1000 TRY |
27.2800 TRY |
| 2024-10-11 |
26.5405 TRY |
496,568.9000 JUP |
25.2300 TRY |
25.0800 TRY |
25.3000 TRY |
26.9100 TRY |
| 2024-10-10 |
24.7769 TRY |
133,488.4000 JUP |
24.9300 TRY |
24.2000 TRY |
24.6700 TRY |
25.2000 TRY |
| 2024-10-09 |
25.2177 TRY |
183,141.1000 JUP |
25.5800 TRY |
24.5800 TRY |
24.9200 TRY |
24.8600 TRY |
| 2024-10-08 |
25.7599 TRY |
163,143.3000 JUP |
26.3700 TRY |
25.1700 TRY |
25.4800 TRY |
25.5800 TRY |
| 2024-10-07 |
27.2189 TRY |
303,652.3000 JUP |
27.1100 TRY |
26.3500 TRY |
26.6500 TRY |
26.6500 TRY |
| 2024-10-06 |
26.8426 TRY |
157,073.6000 JUP |
26.2500 TRY |
26.1900 TRY |
26.3200 TRY |
27.2400 TRY |