Crypto exchange Binance

Market Jupiter (JUP) / TRY

Identifier on Binance: JUPTRY
Date Price Volume Open Low High Close
2024-11-24 39.9878 TRY 193,853.5000 JUP 39.1700 TRY 38.9700 TRY 40.0700 TRY 40.0100 TRY
2024-11-23 39.6373 TRY 805,763.1000 JUP 38.8700 TRY 38.0000 TRY 38.9400 TRY 38.9700 TRY
2024-11-22 38.7528 TRY 468,998.5000 JUP 39.0300 TRY 37.0000 TRY 37.9600 TRY 38.8200 TRY
2024-11-21 38.4424 TRY 515,239.8000 JUP 36.9400 TRY 35.2100 TRY 36.5500 TRY 38.7400 TRY
2024-11-20 37.8936 TRY 396,608.0000 JUP 39.3600 TRY 36.4200 TRY 37.1300 TRY 37.5900 TRY
2024-11-19 40.2533 TRY 480,581.6000 JUP 40.7400 TRY 38.5800 TRY 39.0500 TRY 39.0100 TRY
2024-11-18 40.9569 TRY 627,227.6000 JUP 41.0700 TRY 39.1800 TRY 40.4800 TRY 40.5200 TRY
2024-11-17 42.6233 TRY 1,634,247.6000 JUP 38.6400 TRY 37.7900 TRY 39.1900 TRY 40.0800 TRY
2024-11-16 38.7207 TRY 414,556.6000 JUP 39.0100 TRY 37.5300 TRY 38.5700 TRY 38.6500 TRY
2024-11-15 37.7436 TRY 374,762.3000 JUP 37.1400 TRY 35.7100 TRY 36.4800 TRY 39.2200 TRY
2024-11-14 39.1418 TRY 306,571.3000 JUP 40.1100 TRY 36.6400 TRY 37.5400 TRY 36.9200 TRY
2024-11-13 39.4917 TRY 697,661.1000 JUP 40.2400 TRY 36.6400 TRY 37.7500 TRY 40.0900 TRY
2024-11-12 40.5739 TRY 668,958.2000 JUP 42.5900 TRY 37.8700 TRY 39.0400 TRY 40.4700 TRY
2024-11-11 41.9753 TRY 728,983.0000 JUP 43.0200 TRY 40.3000 TRY 41.2800 TRY 42.7200 TRY
2024-11-10 42.9593 TRY 466,742.2000 JUP 41.7600 TRY 41.4400 TRY 42.1100 TRY 44.0300 TRY
2024-11-09 41.3795 TRY 1,111,972.8000 JUP 38.3600 TRY 37.8000 TRY 38.6700 TRY 41.5800 TRY
2024-11-08 38.1048 TRY 1,130,480.8000 JUP 36.3500 TRY 36.3500 TRY 37.1300 TRY 37.8300 TRY
2024-11-07 35.1423 TRY 539,566.2000 JUP 35.5100 TRY 33.8300 TRY 34.5100 TRY 35.5500 TRY
2024-11-06 34.5342 TRY 691,054.5000 JUP 31.6700 TRY 31.4700 TRY 32.8000 TRY 35.5200 TRY
2024-11-05 31.4867 TRY 351,455.4000 JUP 29.6300 TRY 29.6300 TRY 30.0600 TRY 31.3900 TRY
2024-11-04 30.3020 TRY 277,632.4000 JUP 30.5800 TRY 28.6600 TRY 29.2300 TRY 29.2300 TRY
2024-11-03 30.7787 TRY 342,282.1000 JUP 32.3300 TRY 29.4200 TRY 30.1800 TRY 30.8500 TRY
2024-11-02 32.4522 TRY 163,259.4000 JUP 33.2500 TRY 31.8000 TRY 32.0200 TRY 32.1100 TRY
2024-11-01 33.5859 TRY 309,560.6000 JUP 33.1800 TRY 32.3900 TRY 32.6900 TRY 33.1400 TRY
2024-10-31 34.1038 TRY 242,193.3000 JUP 34.7200 TRY 33.0200 TRY 33.3400 TRY 33.1700 TRY
2024-10-30 35.3082 TRY 447,273.6000 JUP 35.9200 TRY 34.1700 TRY 34.7300 TRY 34.7100 TRY
2024-10-29 36.3556 TRY 524,656.2000 JUP 35.8300 TRY 35.2000 TRY 35.7000 TRY 36.0300 TRY
2024-10-28 35.4277 TRY 535,615.5000 JUP 35.0200 TRY 33.9600 TRY 34.3400 TRY 36.1300 TRY
2024-10-27 35.4565 TRY 628,339.0000 JUP 33.8300 TRY 33.6800 TRY 33.9000 TRY 35.5200 TRY
2024-10-26 33.7619 TRY 534,129.8000 JUP 32.9400 TRY 32.0300 TRY 32.8200 TRY 33.9000 TRY
2024-10-25 34.4609 TRY 752,230.5000 JUP 36.5400 TRY 32.0600 TRY 32.8200 TRY 32.3000 TRY
2024-10-24 36.4300 TRY 978,952.4000 JUP 36.4500 TRY 34.6000 TRY 35.0600 TRY 36.5400 TRY
2024-10-23 35.3286 TRY 2,633,284.5000 JUP 34.1900 TRY 33.0400 TRY 33.2700 TRY 36.6500 TRY
2024-10-22 33.7785 TRY 728,966.0000 JUP 33.2300 TRY 32.3200 TRY 32.9100 TRY 34.0200 TRY
2024-10-21 33.5086 TRY 1,262,181.0000 JUP 33.4800 TRY 32.3500 TRY 32.9200 TRY 33.3300 TRY
2024-10-20 31.9701 TRY 1,445,081.4000 JUP 31.3300 TRY 30.5200 TRY 30.9300 TRY 33.3700 TRY
2024-10-19 30.4240 TRY 319,482.3000 JUP 29.7400 TRY 29.0800 TRY 29.3200 TRY 31.5000 TRY
2024-10-18 29.4692 TRY 336,171.5000 JUP 28.0600 TRY 27.9000 TRY 28.2000 TRY 29.7700 TRY
2024-10-17 28.2156 TRY 230,195.7000 JUP 29.3800 TRY 27.5400 TRY 27.8200 TRY 28.0600 TRY
2024-10-16 29.7415 TRY 202,405.8000 JUP 30.1800 TRY 29.0300 TRY 29.3800 TRY 29.3800 TRY
2024-10-15 30.2935 TRY 1,043,520.1000 JUP 30.4200 TRY 28.8500 TRY 29.7400 TRY 30.0300 TRY
2024-10-14 28.4868 TRY 586,794.9000 JUP 27.3300 TRY 23.2900 TRY 27.3300 TRY 30.3800 TRY
2024-10-13 26.9731 TRY 255,570.0000 JUP 27.1800 TRY 26.4000 TRY 26.8100 TRY 27.4300 TRY
2024-10-12 27.3959 TRY 293,158.9000 JUP 26.9700 TRY 26.8600 TRY 27.1000 TRY 27.2800 TRY
2024-10-11 26.5405 TRY 496,568.9000 JUP 25.2300 TRY 25.0800 TRY 25.3000 TRY 26.9100 TRY
2024-10-10 24.7769 TRY 133,488.4000 JUP 24.9300 TRY 24.2000 TRY 24.6700 TRY 25.2000 TRY
2024-10-09 25.2177 TRY 183,141.1000 JUP 25.5800 TRY 24.5800 TRY 24.9200 TRY 24.8600 TRY
2024-10-08 25.7599 TRY 163,143.3000 JUP 26.3700 TRY 25.1700 TRY 25.4800 TRY 25.5800 TRY
2024-10-07 27.2189 TRY 303,652.3000 JUP 27.1100 TRY 26.3500 TRY 26.6500 TRY 26.6500 TRY
2024-10-06 26.8426 TRY 157,073.6000 JUP 26.2500 TRY 26.1900 TRY 26.3200 TRY 27.2400 TRY