Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
33.2606 TRY |
1,340.5000 JUP |
33.1800 TRY |
33.1800 TRY |
33.3600 TRY |
33.3400 TRY |
| 2024-10-31 |
34.1038 TRY |
242,193.3000 JUP |
34.7200 TRY |
33.0200 TRY |
33.3400 TRY |
33.1700 TRY |
| 2024-10-30 |
35.3082 TRY |
447,273.6000 JUP |
35.9200 TRY |
34.1700 TRY |
34.7300 TRY |
34.7100 TRY |
| 2024-10-29 |
36.3556 TRY |
524,656.2000 JUP |
35.8300 TRY |
35.2000 TRY |
35.7000 TRY |
36.0300 TRY |
| 2024-10-28 |
35.4277 TRY |
535,615.5000 JUP |
35.0200 TRY |
33.9600 TRY |
34.3400 TRY |
36.1300 TRY |
| 2024-10-27 |
35.4565 TRY |
628,339.0000 JUP |
33.8300 TRY |
33.6800 TRY |
33.9000 TRY |
35.5200 TRY |
| 2024-10-26 |
33.7619 TRY |
534,129.8000 JUP |
32.9400 TRY |
32.0300 TRY |
32.8200 TRY |
33.9000 TRY |
| 2024-10-25 |
34.4609 TRY |
752,230.5000 JUP |
36.5400 TRY |
32.0600 TRY |
32.8200 TRY |
32.3000 TRY |
| 2024-10-24 |
36.4300 TRY |
978,952.4000 JUP |
36.4500 TRY |
34.6000 TRY |
35.0600 TRY |
36.5400 TRY |
| 2024-10-23 |
35.3286 TRY |
2,633,284.5000 JUP |
34.1900 TRY |
33.0400 TRY |
33.2700 TRY |
36.6500 TRY |
| 2024-10-22 |
33.7785 TRY |
728,966.0000 JUP |
33.2300 TRY |
32.3200 TRY |
32.9100 TRY |
34.0200 TRY |
| 2024-10-21 |
33.5086 TRY |
1,262,181.0000 JUP |
33.4800 TRY |
32.3500 TRY |
32.9200 TRY |
33.3300 TRY |
| 2024-10-20 |
31.9701 TRY |
1,445,081.4000 JUP |
31.3300 TRY |
30.5200 TRY |
30.9300 TRY |
33.3700 TRY |
| 2024-10-19 |
30.4240 TRY |
319,482.3000 JUP |
29.7400 TRY |
29.0800 TRY |
29.3200 TRY |
31.5000 TRY |
| 2024-10-18 |
29.4692 TRY |
336,171.5000 JUP |
28.0600 TRY |
27.9000 TRY |
28.2000 TRY |
29.7700 TRY |
| 2024-10-17 |
28.2156 TRY |
230,195.7000 JUP |
29.3800 TRY |
27.5400 TRY |
27.8200 TRY |
28.0600 TRY |
| 2024-10-16 |
29.7415 TRY |
202,405.8000 JUP |
30.1800 TRY |
29.0300 TRY |
29.3800 TRY |
29.3800 TRY |
| 2024-10-15 |
30.2935 TRY |
1,043,520.1000 JUP |
30.4200 TRY |
28.8500 TRY |
29.7400 TRY |
30.0300 TRY |
| 2024-10-14 |
28.4868 TRY |
586,794.9000 JUP |
27.3300 TRY |
23.2900 TRY |
27.3300 TRY |
30.3800 TRY |
| 2024-10-13 |
26.9731 TRY |
255,570.0000 JUP |
27.1800 TRY |
26.4000 TRY |
26.8100 TRY |
27.4300 TRY |
| 2024-10-12 |
27.3959 TRY |
293,158.9000 JUP |
26.9700 TRY |
26.8600 TRY |
27.1000 TRY |
27.2800 TRY |
| 2024-10-11 |
26.5405 TRY |
496,568.9000 JUP |
25.2300 TRY |
25.0800 TRY |
25.3000 TRY |
26.9100 TRY |
| 2024-10-10 |
24.7769 TRY |
133,488.4000 JUP |
24.9300 TRY |
24.2000 TRY |
24.6700 TRY |
25.2000 TRY |
| 2024-10-09 |
25.2177 TRY |
183,141.1000 JUP |
25.5800 TRY |
24.5800 TRY |
24.9200 TRY |
24.8600 TRY |
| 2024-10-08 |
25.7599 TRY |
163,143.3000 JUP |
26.3700 TRY |
25.1700 TRY |
25.4800 TRY |
25.5800 TRY |
| 2024-10-07 |
27.2189 TRY |
303,652.3000 JUP |
27.1100 TRY |
26.3500 TRY |
26.6500 TRY |
26.6500 TRY |
| 2024-10-06 |
26.8426 TRY |
157,073.6000 JUP |
26.2500 TRY |
26.1900 TRY |
26.3200 TRY |
27.2400 TRY |
| 2024-10-05 |
26.7574 TRY |
145,557.4000 JUP |
26.9100 TRY |
26.0000 TRY |
26.2200 TRY |
26.5300 TRY |
| 2024-10-04 |
26.6515 TRY |
291,774.2000 JUP |
25.4400 TRY |
25.2000 TRY |
25.5400 TRY |
26.7800 TRY |
| 2024-10-03 |
25.7325 TRY |
275,365.8000 JUP |
26.4400 TRY |
24.7800 TRY |
25.4000 TRY |
25.4500 TRY |
| 2024-10-02 |
27.3786 TRY |
357,468.6000 JUP |
27.6600 TRY |
26.1000 TRY |
26.6800 TRY |
26.7100 TRY |
| 2024-10-01 |
28.8151 TRY |
672,002.7000 JUP |
29.8600 TRY |
26.7300 TRY |
27.4600 TRY |
27.4200 TRY |
| 2024-09-30 |
30.6087 TRY |
363,066.8000 JUP |
31.3000 TRY |
29.9900 TRY |
30.3800 TRY |
30.5800 TRY |
| 2024-09-29 |
31.1633 TRY |
405,411.9000 JUP |
31.4800 TRY |
30.4100 TRY |
30.7300 TRY |
31.4700 TRY |
| 2024-09-28 |
31.6015 TRY |
346,248.3000 JUP |
32.3200 TRY |
30.9500 TRY |
31.3600 TRY |
31.3800 TRY |
| 2024-09-27 |
32.2856 TRY |
390,531.8000 JUP |
32.0400 TRY |
31.5200 TRY |
31.7500 TRY |
32.2500 TRY |
| 2024-09-26 |
31.6661 TRY |
519,424.7000 JUP |
29.6900 TRY |
29.3900 TRY |
29.8000 TRY |
32.0900 TRY |
| 2024-09-25 |
30.2907 TRY |
318,153.1000 JUP |
30.7400 TRY |
29.4700 TRY |
29.7700 TRY |
29.4700 TRY |
| 2024-09-24 |
29.3144 TRY |
568,112.5000 JUP |
27.9800 TRY |
27.5700 TRY |
27.9000 TRY |
30.7800 TRY |
| 2024-09-23 |
28.0220 TRY |
475,769.4000 JUP |
28.2500 TRY |
27.4400 TRY |
27.7500 TRY |
27.8900 TRY |
| 2024-09-22 |
28.4160 TRY |
151,394.4000 JUP |
29.4800 TRY |
27.8700 TRY |
28.1700 TRY |
28.1200 TRY |
| 2024-09-21 |
28.8839 TRY |
152,043.5000 JUP |
28.6200 TRY |
28.1000 TRY |
28.4200 TRY |
29.3900 TRY |
| 2024-09-20 |
29.4577 TRY |
761,841.9000 JUP |
27.5000 TRY |
26.9000 TRY |
27.1700 TRY |
29.0500 TRY |
| 2024-09-19 |
27.1835 TRY |
463,668.6000 JUP |
25.8400 TRY |
25.8400 TRY |
26.3300 TRY |
27.1500 TRY |
| 2024-09-18 |
24.8422 TRY |
464,934.5000 JUP |
24.9100 TRY |
24.1000 TRY |
24.4000 TRY |
25.1200 TRY |
| 2024-09-17 |
25.2854 TRY |
453,539.1000 JUP |
24.9500 TRY |
24.6000 TRY |
24.7100 TRY |
25.0600 TRY |
| 2024-09-16 |
24.7999 TRY |
127,083.0000 JUP |
24.9800 TRY |
24.3400 TRY |
24.5800 TRY |
24.8700 TRY |
| 2024-09-15 |
25.6340 TRY |
104,752.8000 JUP |
26.2500 TRY |
24.7700 TRY |
25.0800 TRY |
24.9300 TRY |
| 2024-09-14 |
26.3126 TRY |
160,033.3000 JUP |
26.7100 TRY |
25.9900 TRY |
26.1700 TRY |
26.2700 TRY |
| 2024-09-13 |
25.8121 TRY |
304,952.6000 JUP |
26.0600 TRY |
25.1300 TRY |
25.3100 TRY |
26.7000 TRY |