Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
25.5177 TRY |
193,379.1000 JUP |
25.8800 TRY |
24.6500 TRY |
25.1200 TRY |
25.2500 TRY |
| 2024-08-15 |
26.1754 TRY |
352,437.4000 JUP |
26.6800 TRY |
25.1500 TRY |
25.5900 TRY |
25.9800 TRY |
| 2024-08-14 |
27.1732 TRY |
518,926.2000 JUP |
27.5000 TRY |
26.3500 TRY |
26.7000 TRY |
26.7100 TRY |
| 2024-08-13 |
27.2448 TRY |
307,987.7000 JUP |
27.4400 TRY |
26.6600 TRY |
26.9500 TRY |
27.6100 TRY |
| 2024-08-12 |
27.6450 TRY |
439,782.5000 JUP |
26.5800 TRY |
26.4500 TRY |
26.9000 TRY |
27.1200 TRY |
| 2024-08-11 |
28.3299 TRY |
298,150.5000 JUP |
29.2100 TRY |
26.5000 TRY |
26.7100 TRY |
26.5800 TRY |
| 2024-08-10 |
29.3020 TRY |
159,196.9000 JUP |
29.6400 TRY |
28.8900 TRY |
29.0900 TRY |
29.2700 TRY |
| 2024-08-09 |
29.2176 TRY |
316,125.7000 JUP |
30.5800 TRY |
28.3800 TRY |
28.7300 TRY |
29.0000 TRY |
| 2024-08-08 |
29.0561 TRY |
460,341.1000 JUP |
26.5800 TRY |
26.0800 TRY |
26.7900 TRY |
30.5300 TRY |
| 2024-08-07 |
28.6664 TRY |
577,642.1000 JUP |
27.9300 TRY |
26.5600 TRY |
27.1700 TRY |
26.8800 TRY |
| 2024-08-06 |
27.5923 TRY |
817,083.9000 JUP |
24.7900 TRY |
24.7500 TRY |
26.5400 TRY |
29.2000 TRY |
| 2024-08-05 |
25.2388 TRY |
2,209,123.7000 JUP |
27.9800 TRY |
22.3700 TRY |
24.0700 TRY |
25.2200 TRY |
| 2024-08-04 |
27.7806 TRY |
720,510.8000 JUP |
28.0400 TRY |
25.9900 TRY |
26.9900 TRY |
28.5300 TRY |
| 2024-08-03 |
29.0146 TRY |
479,705.3000 JUP |
30.4200 TRY |
27.3600 TRY |
27.8400 TRY |
28.0500 TRY |
| 2024-08-02 |
32.3138 TRY |
908,167.4000 JUP |
34.1300 TRY |
29.8500 TRY |
30.6800 TRY |
30.5100 TRY |
| 2024-08-01 |
32.7729 TRY |
447,761.6000 JUP |
33.2500 TRY |
31.3700 TRY |
32.2800 TRY |
33.8700 TRY |
| 2024-07-31 |
34.8495 TRY |
341,512.8000 JUP |
34.5400 TRY |
33.2300 TRY |
33.7500 TRY |
33.6100 TRY |
| 2024-07-30 |
35.6284 TRY |
449,892.8000 JUP |
36.0400 TRY |
34.1800 TRY |
34.6900 TRY |
34.7800 TRY |
| 2024-07-29 |
38.6152 TRY |
698,532.0000 JUP |
37.0700 TRY |
36.0900 TRY |
37.2300 TRY |
36.1200 TRY |
| 2024-07-28 |
37.4298 TRY |
336,296.1000 JUP |
36.1700 TRY |
36.1300 TRY |
37.0500 TRY |
37.1400 TRY |
| 2024-07-27 |
37.4347 TRY |
945,743.7000 JUP |
35.3400 TRY |
35.1200 TRY |
35.5600 TRY |
36.7500 TRY |
| 2024-07-26 |
34.4976 TRY |
435,597.0000 JUP |
31.7700 TRY |
31.7700 TRY |
32.3600 TRY |
35.3600 TRY |
| 2024-07-25 |
31.8824 TRY |
566,655.3000 JUP |
32.8300 TRY |
30.5300 TRY |
31.3200 TRY |
31.8700 TRY |
| 2024-07-24 |
32.9751 TRY |
544,218.5000 JUP |
31.3600 TRY |
31.1400 TRY |
31.7300 TRY |
32.9600 TRY |
| 2024-07-23 |
32.1794 TRY |
300,273.9000 JUP |
33.3200 TRY |
30.8400 TRY |
31.3200 TRY |
31.2100 TRY |
| 2024-07-22 |
34.3776 TRY |
360,009.2000 JUP |
35.9500 TRY |
32.9700 TRY |
33.4200 TRY |
33.3400 TRY |
| 2024-07-21 |
34.4894 TRY |
363,023.7000 JUP |
34.2900 TRY |
32.8500 TRY |
33.9600 TRY |
35.9400 TRY |
| 2024-07-20 |
33.8204 TRY |
349,535.4000 JUP |
33.6400 TRY |
32.8900 TRY |
33.2400 TRY |
34.4600 TRY |
| 2024-07-19 |
32.9617 TRY |
596,975.4000 JUP |
32.0400 TRY |
31.0200 TRY |
31.5700 TRY |
33.6400 TRY |
| 2024-07-18 |
31.8111 TRY |
817,541.7000 JUP |
29.7600 TRY |
29.7600 TRY |
30.5000 TRY |
31.7900 TRY |
| 2024-07-17 |
30.5957 TRY |
392,753.3000 JUP |
30.0600 TRY |
29.4200 TRY |
29.8200 TRY |
29.8200 TRY |
| 2024-07-16 |
29.1464 TRY |
425,666.3000 JUP |
29.9500 TRY |
27.7000 TRY |
28.4800 TRY |
29.7800 TRY |
| 2024-07-15 |
28.5695 TRY |
388,757.2000 JUP |
27.2200 TRY |
27.0700 TRY |
27.7200 TRY |
29.9600 TRY |
| 2024-07-14 |
26.9020 TRY |
510,142.5000 JUP |
25.4700 TRY |
25.4700 TRY |
26.2000 TRY |
27.2300 TRY |
| 2024-07-13 |
25.1713 TRY |
115,145.1000 JUP |
25.3000 TRY |
24.9500 TRY |
25.1000 TRY |
25.0100 TRY |
| 2024-07-12 |
24.6523 TRY |
273,992.5000 JUP |
24.2400 TRY |
23.7800 TRY |
24.1300 TRY |
25.0300 TRY |
| 2024-07-11 |
25.1392 TRY |
396,016.1000 JUP |
25.6700 TRY |
24.1500 TRY |
24.3900 TRY |
24.3900 TRY |
| 2024-07-10 |
25.9572 TRY |
292,346.6000 JUP |
26.0100 TRY |
25.3100 TRY |
25.4800 TRY |
25.6300 TRY |
| 2024-07-09 |
25.4913 TRY |
953,633.7000 JUP |
23.7700 TRY |
23.4200 TRY |
23.8300 TRY |
25.9800 TRY |
| 2024-07-08 |
23.4571 TRY |
890,879.7000 JUP |
22.7900 TRY |
21.6100 TRY |
22.0700 TRY |
23.8000 TRY |
| 2024-07-07 |
24.3072 TRY |
461,058.8000 JUP |
26.1800 TRY |
22.8100 TRY |
23.0300 TRY |
22.8300 TRY |
| 2024-07-06 |
25.1839 TRY |
389,842.4000 JUP |
24.4300 TRY |
24.0000 TRY |
24.3900 TRY |
26.3100 TRY |
| 2024-07-05 |
22.8909 TRY |
1,293,669.5000 JUP |
23.8400 TRY |
20.9200 TRY |
21.8000 TRY |
24.5600 TRY |
| 2024-07-04 |
25.7777 TRY |
2,112,042.3000 JUP |
25.4000 TRY |
23.4700 TRY |
24.2300 TRY |
24.0100 TRY |
| 2024-07-03 |
26.4606 TRY |
400,028.3000 JUP |
28.9800 TRY |
25.2100 TRY |
25.5500 TRY |
25.3600 TRY |
| 2024-07-02 |
28.1907 TRY |
372,686.0000 JUP |
27.8000 TRY |
27.2600 TRY |
27.5900 TRY |
28.8600 TRY |
| 2024-07-01 |
27.3628 TRY |
259,258.1000 JUP |
26.9500 TRY |
26.6600 TRY |
26.9100 TRY |
27.6300 TRY |
| 2024-06-30 |
26.5168 TRY |
160,418.7000 JUP |
26.2200 TRY |
25.5800 TRY |
25.6700 TRY |
27.0000 TRY |
| 2024-06-29 |
26.5730 TRY |
142,898.5000 JUP |
26.1000 TRY |
26.0200 TRY |
26.2500 TRY |
26.2000 TRY |
| 2024-06-28 |
27.0897 TRY |
363,289.4000 JUP |
28.1100 TRY |
25.9000 TRY |
26.0700 TRY |
26.0500 TRY |