Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
27.8079 TRY |
661,924.8000 JUP |
25.7600 TRY |
25.2500 TRY |
25.4500 TRY |
28.2500 TRY |
| 2024-06-26 |
26.1788 TRY |
219,482.2000 JUP |
26.6800 TRY |
25.3800 TRY |
25.7000 TRY |
26.0800 TRY |
| 2024-06-25 |
26.4440 TRY |
522,978.3000 JUP |
25.4300 TRY |
25.1200 TRY |
25.3300 TRY |
26.5700 TRY |
| 2024-06-24 |
24.0877 TRY |
470,907.8000 JUP |
24.3200 TRY |
22.5900 TRY |
23.7000 TRY |
24.9100 TRY |
| 2024-06-23 |
25.2802 TRY |
100,570.7000 JUP |
25.7400 TRY |
24.2600 TRY |
24.4400 TRY |
24.3700 TRY |
| 2024-06-22 |
25.9090 TRY |
325,153.6000 JUP |
25.3700 TRY |
25.1800 TRY |
25.4100 TRY |
25.7400 TRY |
| 2024-06-21 |
25.1024 TRY |
315,440.1000 JUP |
25.2700 TRY |
24.2700 TRY |
24.8200 TRY |
25.3700 TRY |
| 2024-06-20 |
26.1956 TRY |
603,687.6000 JUP |
25.5400 TRY |
25.0300 TRY |
25.4700 TRY |
25.5500 TRY |
| 2024-06-19 |
25.0383 TRY |
706,675.6000 JUP |
24.8300 TRY |
23.5800 TRY |
24.1300 TRY |
25.3400 TRY |
| 2024-06-18 |
25.2073 TRY |
909,763.4000 JUP |
28.8200 TRY |
23.7200 TRY |
24.2200 TRY |
24.8900 TRY |
| 2024-06-17 |
29.4368 TRY |
403,519.3000 JUP |
30.9700 TRY |
27.5800 TRY |
28.7700 TRY |
28.7400 TRY |
| 2024-06-16 |
29.9718 TRY |
213,041.4000 JUP |
29.1900 TRY |
28.3600 TRY |
28.6000 TRY |
30.9200 TRY |
| 2024-06-15 |
29.2937 TRY |
174,635.4000 JUP |
29.1800 TRY |
28.8200 TRY |
29.0900 TRY |
29.0400 TRY |
| 2024-06-14 |
29.0385 TRY |
393,796.8000 JUP |
29.2300 TRY |
27.2100 TRY |
28.1500 TRY |
29.0300 TRY |
| 2024-06-13 |
30.0580 TRY |
287,090.2000 JUP |
31.3100 TRY |
29.1400 TRY |
29.4100 TRY |
29.4000 TRY |
| 2024-06-12 |
31.5447 TRY |
505,341.4000 JUP |
30.1700 TRY |
29.2800 TRY |
29.9200 TRY |
31.4100 TRY |
| 2024-06-11 |
30.3659 TRY |
299,110.0000 JUP |
31.5800 TRY |
29.1700 TRY |
29.6900 TRY |
30.1100 TRY |
| 2024-06-10 |
32.3468 TRY |
190,835.0000 JUP |
32.9000 TRY |
31.4700 TRY |
31.6000 TRY |
31.6000 TRY |
| 2024-06-09 |
32.3903 TRY |
175,750.7000 JUP |
31.9500 TRY |
31.4300 TRY |
31.7400 TRY |
33.0100 TRY |
| 2024-06-08 |
32.8157 TRY |
321,688.1000 JUP |
33.7300 TRY |
31.8000 TRY |
32.1000 TRY |
31.9800 TRY |
| 2024-06-07 |
33.7559 TRY |
685,873.6000 JUP |
36.1900 TRY |
30.7200 TRY |
33.7600 TRY |
33.8200 TRY |
| 2024-06-06 |
36.5113 TRY |
254,683.3000 JUP |
37.4200 TRY |
35.5200 TRY |
36.1600 TRY |
36.2700 TRY |
| 2024-06-05 |
37.6553 TRY |
572,170.8000 JUP |
37.4000 TRY |
36.9900 TRY |
37.3600 TRY |
37.3600 TRY |
| 2024-06-04 |
35.6229 TRY |
518,326.5000 JUP |
35.2600 TRY |
34.6800 TRY |
35.1200 TRY |
37.2700 TRY |
| 2024-06-03 |
35.3271 TRY |
588,514.1000 JUP |
34.3700 TRY |
34.1500 TRY |
34.4300 TRY |
35.0800 TRY |
| 2024-06-02 |
35.0322 TRY |
574,893.2000 JUP |
35.3700 TRY |
34.0200 TRY |
34.4000 TRY |
34.4000 TRY |
| 2024-06-01 |
35.4076 TRY |
278,804.5000 JUP |
35.4100 TRY |
35.1500 TRY |
35.2600 TRY |
35.4000 TRY |
| 2024-05-31 |
35.5738 TRY |
581,975.5000 JUP |
35.4400 TRY |
34.8000 TRY |
35.4200 TRY |
35.4900 TRY |
| 2024-05-30 |
35.9435 TRY |
796,837.0000 JUP |
36.9200 TRY |
34.7500 TRY |
35.5400 TRY |
35.5300 TRY |
| 2024-05-29 |
37.6570 TRY |
742,858.0000 JUP |
37.2800 TRY |
36.6200 TRY |
37.0000 TRY |
36.7000 TRY |
| 2024-05-28 |
37.2768 TRY |
849,929.9000 JUP |
37.7600 TRY |
36.0700 TRY |
36.7400 TRY |
37.3500 TRY |
| 2024-05-27 |
37.1373 TRY |
709,337.9000 JUP |
35.9700 TRY |
35.8900 TRY |
36.1900 TRY |
37.8800 TRY |
| 2024-05-26 |
36.3505 TRY |
282,526.9000 JUP |
37.7600 TRY |
35.4400 TRY |
35.9700 TRY |
35.9700 TRY |
| 2024-05-25 |
37.3502 TRY |
314,655.7000 JUP |
36.6900 TRY |
36.4300 TRY |
36.7200 TRY |
37.4600 TRY |
| 2024-05-24 |
36.2626 TRY |
664,604.3000 JUP |
38.0000 TRY |
34.9600 TRY |
35.7100 TRY |
36.7100 TRY |
| 2024-05-23 |
37.4193 TRY |
1,250,234.5000 JUP |
38.4100 TRY |
34.0100 TRY |
36.7100 TRY |
37.9800 TRY |
| 2024-05-22 |
38.7386 TRY |
1,321,127.6000 JUP |
38.7100 TRY |
37.4400 TRY |
38.4000 TRY |
38.3700 TRY |
| 2024-05-21 |
38.6098 TRY |
1,058,099.2000 JUP |
39.9900 TRY |
37.4100 TRY |
38.1900 TRY |
38.6600 TRY |
| 2024-05-20 |
39.6408 TRY |
1,058,878.4000 JUP |
37.8900 TRY |
36.9600 TRY |
38.0300 TRY |
39.8400 TRY |
| 2024-05-19 |
38.5855 TRY |
525,742.3000 JUP |
39.9600 TRY |
37.6000 TRY |
38.0700 TRY |
37.8400 TRY |
| 2024-05-18 |
40.9154 TRY |
1,509,193.1000 JUP |
39.3900 TRY |
39.3000 TRY |
39.8100 TRY |
39.9500 TRY |
| 2024-05-17 |
39.1267 TRY |
599,084.9000 JUP |
36.7500 TRY |
36.7200 TRY |
37.2600 TRY |
39.4500 TRY |
| 2024-05-16 |
37.1993 TRY |
784,163.8000 JUP |
37.2700 TRY |
36.0200 TRY |
36.6000 TRY |
36.7900 TRY |
| 2024-05-15 |
35.0287 TRY |
905,714.8000 JUP |
32.6900 TRY |
32.3800 TRY |
32.9500 TRY |
36.7600 TRY |
| 2024-05-14 |
33.9067 TRY |
637,976.9000 JUP |
34.4200 TRY |
32.5500 TRY |
32.8700 TRY |
32.6200 TRY |
| 2024-05-13 |
34.4630 TRY |
573,296.3000 JUP |
34.4200 TRY |
32.4700 TRY |
32.6900 TRY |
34.3700 TRY |
| 2024-05-12 |
34.6946 TRY |
398,970.8000 JUP |
34.3400 TRY |
34.0400 TRY |
34.4000 TRY |
34.3000 TRY |
| 2024-05-11 |
34.1849 TRY |
279,136.6000 JUP |
33.7000 TRY |
33.2900 TRY |
33.7200 TRY |
34.2900 TRY |
| 2024-05-10 |
34.9837 TRY |
512,006.9000 JUP |
35.4100 TRY |
33.2300 TRY |
33.7900 TRY |
33.7800 TRY |
| 2024-05-09 |
34.0255 TRY |
523,061.5000 JUP |
33.4700 TRY |
32.6000 TRY |
33.1700 TRY |
35.4100 TRY |