Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
35.6229 TRY |
518,326.5000 JUP |
35.2600 TRY |
34.6800 TRY |
35.1200 TRY |
37.2700 TRY |
| 2024-06-03 |
35.3271 TRY |
588,514.1000 JUP |
34.3700 TRY |
34.1500 TRY |
34.4300 TRY |
35.0800 TRY |
| 2024-06-02 |
35.0322 TRY |
574,893.2000 JUP |
35.3700 TRY |
34.0200 TRY |
34.4000 TRY |
34.4000 TRY |
| 2024-06-01 |
35.4076 TRY |
278,804.5000 JUP |
35.4100 TRY |
35.1500 TRY |
35.2600 TRY |
35.4000 TRY |
| 2024-05-31 |
35.5738 TRY |
581,975.5000 JUP |
35.4400 TRY |
34.8000 TRY |
35.4200 TRY |
35.4900 TRY |
| 2024-05-30 |
35.9435 TRY |
796,837.0000 JUP |
36.9200 TRY |
34.7500 TRY |
35.5400 TRY |
35.5300 TRY |
| 2024-05-29 |
37.6570 TRY |
742,858.0000 JUP |
37.2800 TRY |
36.6200 TRY |
37.0000 TRY |
36.7000 TRY |
| 2024-05-28 |
37.2768 TRY |
849,929.9000 JUP |
37.7600 TRY |
36.0700 TRY |
36.7400 TRY |
37.3500 TRY |
| 2024-05-27 |
37.1373 TRY |
709,337.9000 JUP |
35.9700 TRY |
35.8900 TRY |
36.1900 TRY |
37.8800 TRY |
| 2024-05-26 |
36.3505 TRY |
282,526.9000 JUP |
37.7600 TRY |
35.4400 TRY |
35.9700 TRY |
35.9700 TRY |
| 2024-05-25 |
37.3502 TRY |
314,655.7000 JUP |
36.6900 TRY |
36.4300 TRY |
36.7200 TRY |
37.4600 TRY |
| 2024-05-24 |
36.2626 TRY |
664,604.3000 JUP |
38.0000 TRY |
34.9600 TRY |
35.7100 TRY |
36.7100 TRY |
| 2024-05-23 |
37.4193 TRY |
1,250,234.5000 JUP |
38.4100 TRY |
34.0100 TRY |
36.7100 TRY |
37.9800 TRY |
| 2024-05-22 |
38.7386 TRY |
1,321,127.6000 JUP |
38.7100 TRY |
37.4400 TRY |
38.4000 TRY |
38.3700 TRY |
| 2024-05-21 |
38.6098 TRY |
1,058,099.2000 JUP |
39.9900 TRY |
37.4100 TRY |
38.1900 TRY |
38.6600 TRY |
| 2024-05-20 |
39.6408 TRY |
1,058,878.4000 JUP |
37.8900 TRY |
36.9600 TRY |
38.0300 TRY |
39.8400 TRY |
| 2024-05-19 |
38.5855 TRY |
525,742.3000 JUP |
39.9600 TRY |
37.6000 TRY |
38.0700 TRY |
37.8400 TRY |
| 2024-05-18 |
40.9154 TRY |
1,509,193.1000 JUP |
39.3900 TRY |
39.3000 TRY |
39.8100 TRY |
39.9500 TRY |
| 2024-05-17 |
39.1267 TRY |
599,084.9000 JUP |
36.7500 TRY |
36.7200 TRY |
37.2600 TRY |
39.4500 TRY |
| 2024-05-16 |
37.1993 TRY |
784,163.8000 JUP |
37.2700 TRY |
36.0200 TRY |
36.6000 TRY |
36.7900 TRY |
| 2024-05-15 |
35.0287 TRY |
905,714.8000 JUP |
32.6900 TRY |
32.3800 TRY |
32.9500 TRY |
36.7600 TRY |
| 2024-05-14 |
33.9067 TRY |
637,976.9000 JUP |
34.4200 TRY |
32.5500 TRY |
32.8700 TRY |
32.6200 TRY |
| 2024-05-13 |
34.4630 TRY |
573,296.3000 JUP |
34.4200 TRY |
32.4700 TRY |
32.6900 TRY |
34.3700 TRY |
| 2024-05-12 |
34.6946 TRY |
398,970.8000 JUP |
34.3400 TRY |
34.0400 TRY |
34.4000 TRY |
34.3000 TRY |
| 2024-05-11 |
34.1849 TRY |
279,136.6000 JUP |
33.7000 TRY |
33.2900 TRY |
33.7200 TRY |
34.2900 TRY |
| 2024-05-10 |
34.9837 TRY |
512,006.9000 JUP |
35.4100 TRY |
33.2300 TRY |
33.7900 TRY |
33.7800 TRY |
| 2024-05-09 |
34.0255 TRY |
523,061.5000 JUP |
33.4700 TRY |
32.6000 TRY |
33.1700 TRY |
35.4100 TRY |
| 2024-05-08 |
34.1505 TRY |
511,528.2000 JUP |
35.5200 TRY |
32.7800 TRY |
33.2200 TRY |
33.3800 TRY |
| 2024-05-07 |
36.9880 TRY |
669,000.0000 JUP |
36.3400 TRY |
35.7100 TRY |
36.3500 TRY |
36.0500 TRY |
| 2024-05-06 |
36.8268 TRY |
1,215,552.5000 JUP |
34.7000 TRY |
34.6700 TRY |
35.1000 TRY |
36.6700 TRY |
| 2024-05-05 |
34.3067 TRY |
432,616.5000 JUP |
34.6800 TRY |
33.3800 TRY |
33.8800 TRY |
34.5400 TRY |
| 2024-05-04 |
34.8255 TRY |
408,982.7000 JUP |
34.6200 TRY |
34.2700 TRY |
34.5700 TRY |
34.6900 TRY |
| 2024-05-03 |
33.8409 TRY |
1,039,624.3000 JUP |
33.1100 TRY |
32.3700 TRY |
32.6800 TRY |
34.6400 TRY |
| 2024-05-02 |
31.9897 TRY |
977,769.0000 JUP |
31.1600 TRY |
29.7200 TRY |
30.1000 TRY |
33.1000 TRY |
| 2024-05-01 |
29.7084 TRY |
917,373.7000 JUP |
30.1000 TRY |
27.8400 TRY |
28.4700 TRY |
31.2000 TRY |
| 2024-04-30 |
30.4124 TRY |
619,780.8000 JUP |
32.4600 TRY |
28.5400 TRY |
29.1500 TRY |
30.1800 TRY |
| 2024-04-29 |
31.9025 TRY |
543,665.5000 JUP |
32.7100 TRY |
31.1500 TRY |
31.6000 TRY |
32.4500 TRY |
| 2024-04-28 |
33.5657 TRY |
527,431.4000 JUP |
33.0100 TRY |
32.6200 TRY |
32.8600 TRY |
32.6200 TRY |
| 2024-04-27 |
32.3966 TRY |
627,105.3000 JUP |
32.5100 TRY |
30.2900 TRY |
31.7800 TRY |
33.1700 TRY |
| 2024-04-26 |
33.1566 TRY |
499,044.6000 JUP |
34.0700 TRY |
32.2600 TRY |
32.6400 TRY |
32.5000 TRY |
| 2024-04-25 |
34.1632 TRY |
924,378.3000 JUP |
35.1700 TRY |
32.9500 TRY |
33.6500 TRY |
34.2100 TRY |
| 2024-04-24 |
37.9749 TRY |
990,035.9000 JUP |
38.1700 TRY |
35.3800 TRY |
36.0100 TRY |
35.4300 TRY |
| 2024-04-23 |
38.4612 TRY |
665,862.8000 JUP |
38.9200 TRY |
37.2900 TRY |
37.6700 TRY |
37.9000 TRY |
| 2024-04-22 |
38.6403 TRY |
539,605.8000 JUP |
37.8700 TRY |
37.5000 TRY |
38.0100 TRY |
39.5800 TRY |
| 2024-04-21 |
38.6895 TRY |
754,540.3000 JUP |
38.9800 TRY |
37.0400 TRY |
37.7200 TRY |
37.6900 TRY |
| 2024-04-20 |
36.5070 TRY |
950,643.6000 JUP |
34.7100 TRY |
33.8900 TRY |
34.6000 TRY |
39.1200 TRY |
| 2024-04-19 |
34.1045 TRY |
1,428,971.6000 JUP |
33.6300 TRY |
30.2900 TRY |
31.6400 TRY |
34.5000 TRY |
| 2024-04-18 |
31.9660 TRY |
840,473.8000 JUP |
30.9200 TRY |
29.7400 TRY |
30.6000 TRY |
33.7200 TRY |
| 2024-04-17 |
31.7515 TRY |
995,588.2000 JUP |
31.8300 TRY |
30.0700 TRY |
31.0400 TRY |
31.0600 TRY |
| 2024-04-16 |
31.8700 TRY |
1,259,713.8000 JUP |
33.1800 TRY |
29.6200 TRY |
31.0900 TRY |
31.9600 TRY |