Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
35.3202 TRY |
2,082,320.9000 JUP |
37.8400 TRY |
32.2000 TRY |
33.8300 TRY |
33.5100 TRY |
| 2024-04-14 |
34.4841 TRY |
2,482,858.0000 JUP |
33.3700 TRY |
30.9800 TRY |
32.2700 TRY |
38.0100 TRY |
| 2024-04-13 |
32.8864 TRY |
2,216,561.8000 JUP |
35.2200 TRY |
25.5500 TRY |
30.1900 TRY |
33.2800 TRY |
| 2024-04-12 |
36.9099 TRY |
1,405,444.5000 JUP |
41.8800 TRY |
28.0100 TRY |
35.2900 TRY |
35.2300 TRY |
| 2024-04-11 |
43.0849 TRY |
550,513.1000 JUP |
44.5800 TRY |
41.5900 TRY |
42.0500 TRY |
41.9800 TRY |
| 2024-04-10 |
43.6827 TRY |
796,874.0000 JUP |
43.6300 TRY |
40.6900 TRY |
42.1500 TRY |
44.9300 TRY |
| 2024-04-09 |
44.5588 TRY |
861,186.5000 JUP |
46.5000 TRY |
42.4200 TRY |
43.4600 TRY |
43.8400 TRY |
| 2024-04-08 |
46.3041 TRY |
980,337.2000 JUP |
45.2300 TRY |
43.9400 TRY |
44.5200 TRY |
46.6600 TRY |
| 2024-04-07 |
46.0983 TRY |
812,328.4000 JUP |
46.0100 TRY |
44.4700 TRY |
44.9400 TRY |
45.3100 TRY |
| 2024-04-06 |
44.6832 TRY |
1,528,093.6000 JUP |
43.4000 TRY |
43.2700 TRY |
43.9500 TRY |
46.6600 TRY |
| 2024-04-05 |
43.6199 TRY |
1,875,732.9000 JUP |
47.1200 TRY |
41.4100 TRY |
42.2500 TRY |
43.6100 TRY |
| 2024-04-04 |
49.6353 TRY |
1,227,458.8000 JUP |
50.1500 TRY |
46.5700 TRY |
47.1300 TRY |
47.1600 TRY |
| 2024-04-03 |
53.3019 TRY |
1,814,810.0000 JUP |
51.0800 TRY |
48.7900 TRY |
51.0800 TRY |
51.1800 TRY |
| 2024-04-02 |
52.2208 TRY |
2,060,094.1000 JUP |
54.4900 TRY |
49.2400 TRY |
50.3200 TRY |
50.9900 TRY |
| 2024-04-01 |
57.1719 TRY |
2,862,270.0000 JUP |
57.6500 TRY |
43.0000 TRY |
54.4900 TRY |
54.2900 TRY |
| 2024-03-31 |
53.4389 TRY |
2,260,696.0000 JUP |
49.6800 TRY |
47.8200 TRY |
48.7900 TRY |
58.3100 TRY |
| 2024-03-30 |
49.4030 TRY |
3,669,403.4000 JUP |
45.6600 TRY |
44.7600 TRY |
46.8500 TRY |
49.4400 TRY |
| 2024-03-29 |
41.8529 TRY |
945,699.5000 JUP |
42.7800 TRY |
40.4100 TRY |
40.9700 TRY |
43.9200 TRY |
| 2024-03-28 |
41.4568 TRY |
752,170.2000 JUP |
42.3100 TRY |
40.1400 TRY |
40.8900 TRY |
42.6200 TRY |
| 2024-03-27 |
42.0033 TRY |
887,727.0000 JUP |
43.4300 TRY |
40.4500 TRY |
41.2700 TRY |
42.4000 TRY |
| 2024-03-26 |
43.9450 TRY |
1,298,391.7000 JUP |
43.1900 TRY |
42.2700 TRY |
42.9600 TRY |
43.8500 TRY |
| 2024-03-25 |
42.4773 TRY |
2,025,021.3000 JUP |
42.0600 TRY |
40.6100 TRY |
41.1400 TRY |
43.4600 TRY |
| 2024-03-24 |
40.5284 TRY |
1,616,697.7000 JUP |
38.1600 TRY |
37.6300 TRY |
38.0200 TRY |
41.9600 TRY |
| 2024-03-23 |
39.4864 TRY |
908,965.6000 JUP |
40.3300 TRY |
38.3700 TRY |
38.6900 TRY |
38.4100 TRY |
| 2024-03-22 |
39.2362 TRY |
1,575,863.9000 JUP |
40.4700 TRY |
37.2400 TRY |
37.9200 TRY |
39.9500 TRY |
| 2024-03-21 |
43.2949 TRY |
2,167,928.0000 JUP |
44.9000 TRY |
39.4000 TRY |
40.0600 TRY |
40.6000 TRY |
| 2024-03-20 |
39.9418 TRY |
2,789,890.9000 JUP |
37.9300 TRY |
35.3000 TRY |
36.8800 TRY |
44.9500 TRY |
| 2024-03-19 |
41.1093 TRY |
3,386,808.7000 JUP |
45.7400 TRY |
37.0500 TRY |
38.1600 TRY |
37.8900 TRY |
| 2024-03-18 |
48.2187 TRY |
5,802,166.0000 JUP |
47.2300 TRY |
43.5000 TRY |
44.8700 TRY |
46.8500 TRY |
| 2024-03-17 |
44.7712 TRY |
5,009,586.3000 JUP |
44.0500 TRY |
40.4700 TRY |
42.3800 TRY |
46.9200 TRY |
| 2024-03-16 |
45.5165 TRY |
16,303,079.7000 JUP |
40.1500 TRY |
38.4200 TRY |
41.6100 TRY |
43.0400 TRY |
| 2024-03-15 |
35.4882 TRY |
13,321,306.7000 JUP |
30.9600 TRY |
28.1000 TRY |
31.1900 TRY |
40.6000 TRY |
| 2024-03-14 |
30.4031 TRY |
3,879,278.8000 JUP |
29.8300 TRY |
28.1400 TRY |
29.2400 TRY |
30.4000 TRY |
| 2024-03-13 |
28.8780 TRY |
4,907,139.6000 JUP |
26.8800 TRY |
26.0700 TRY |
26.3200 TRY |
30.2600 TRY |
| 2024-03-12 |
26.4592 TRY |
3,014,607.6000 JUP |
25.0900 TRY |
24.8500 TRY |
25.1800 TRY |
26.7500 TRY |
| 2024-03-11 |
25.1037 TRY |
1,904,176.1000 JUP |
25.9700 TRY |
24.3000 TRY |
24.7000 TRY |
25.1300 TRY |
| 2024-03-10 |
25.8391 TRY |
4,205,560.7000 JUP |
24.3900 TRY |
24.2500 TRY |
24.8000 TRY |
26.0300 TRY |
| 2024-03-09 |
24.7352 TRY |
2,767,186.8000 JUP |
23.5800 TRY |
23.1000 TRY |
23.5800 TRY |
24.4800 TRY |
| 2024-03-08 |
23.7045 TRY |
4,013,362.5000 JUP |
24.1600 TRY |
22.2200 TRY |
23.0100 TRY |
23.6800 TRY |
| 2024-03-07 |
23.4733 TRY |
15,119,531.8000 JUP |
19.1800 TRY |
19.0500 TRY |
19.7500 TRY |
24.5900 TRY |
| 2024-03-06 |
18.7436 TRY |
2,164,740.8000 JUP |
18.8500 TRY |
17.5100 TRY |
17.9700 TRY |
19.0100 TRY |
| 2024-03-05 |
18.9126 TRY |
4,489,920.8000 JUP |
18.8200 TRY |
15.2600 TRY |
18.1800 TRY |
18.9200 TRY |
| 2024-03-04 |
19.1362 TRY |
3,127,941.8000 JUP |
19.9500 TRY |
18.0900 TRY |
18.8800 TRY |
19.0600 TRY |
| 2024-03-03 |
19.4344 TRY |
3,002,651.4000 JUP |
19.0100 TRY |
17.2200 TRY |
18.7100 TRY |
19.9400 TRY |
| 2024-03-02 |
18.7361 TRY |
3,362,049.2000 JUP |
19.3600 TRY |
18.2000 TRY |
18.5100 TRY |
18.9900 TRY |
| 2024-03-01 |
19.2611 TRY |
7,543,861.3000 JUP |
17.1600 TRY |
17.1300 TRY |
18.0700 TRY |
19.4200 TRY |
| 2024-02-29 |
17.4726 TRY |
8,823,752.4000 JUP |
15.9800 TRY |
15.8500 TRY |
16.2600 TRY |
17.1400 TRY |
| 2024-02-28 |
15.9233 TRY |
7,977,738.5000 JUP |
15.7900 TRY |
14.2300 TRY |
15.4300 TRY |
15.9400 TRY |
| 2024-02-27 |
16.0750 TRY |
6,209,892.9000 JUP |
15.7400 TRY |
15.4000 TRY |
15.7600 TRY |
15.7300 TRY |
| 2024-02-26 |
15.4159 TRY |
5,251,925.1000 JUP |
15.6500 TRY |
14.9000 TRY |
15.1000 TRY |
15.6100 TRY |