Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
34.1505 TRY |
511,528.2000 JUP |
35.5200 TRY |
32.7800 TRY |
33.2200 TRY |
33.3800 TRY |
| 2024-05-07 |
36.9880 TRY |
669,000.0000 JUP |
36.3400 TRY |
35.7100 TRY |
36.3500 TRY |
36.0500 TRY |
| 2024-05-06 |
36.8268 TRY |
1,215,552.5000 JUP |
34.7000 TRY |
34.6700 TRY |
35.1000 TRY |
36.6700 TRY |
| 2024-05-05 |
34.3067 TRY |
432,616.5000 JUP |
34.6800 TRY |
33.3800 TRY |
33.8800 TRY |
34.5400 TRY |
| 2024-05-04 |
34.8255 TRY |
408,982.7000 JUP |
34.6200 TRY |
34.2700 TRY |
34.5700 TRY |
34.6900 TRY |
| 2024-05-03 |
33.8409 TRY |
1,039,624.3000 JUP |
33.1100 TRY |
32.3700 TRY |
32.6800 TRY |
34.6400 TRY |
| 2024-05-02 |
31.9897 TRY |
977,769.0000 JUP |
31.1600 TRY |
29.7200 TRY |
30.1000 TRY |
33.1000 TRY |
| 2024-05-01 |
29.7084 TRY |
917,373.7000 JUP |
30.1000 TRY |
27.8400 TRY |
28.4700 TRY |
31.2000 TRY |
| 2024-04-30 |
30.4124 TRY |
619,780.8000 JUP |
32.4600 TRY |
28.5400 TRY |
29.1500 TRY |
30.1800 TRY |
| 2024-04-29 |
31.9025 TRY |
543,665.5000 JUP |
32.7100 TRY |
31.1500 TRY |
31.6000 TRY |
32.4500 TRY |
| 2024-04-28 |
33.5657 TRY |
527,431.4000 JUP |
33.0100 TRY |
32.6200 TRY |
32.8600 TRY |
32.6200 TRY |
| 2024-04-27 |
32.3966 TRY |
627,105.3000 JUP |
32.5100 TRY |
30.2900 TRY |
31.7800 TRY |
33.1700 TRY |
| 2024-04-26 |
33.1566 TRY |
499,044.6000 JUP |
34.0700 TRY |
32.2600 TRY |
32.6400 TRY |
32.5000 TRY |
| 2024-04-25 |
34.1632 TRY |
924,378.3000 JUP |
35.1700 TRY |
32.9500 TRY |
33.6500 TRY |
34.2100 TRY |
| 2024-04-24 |
37.9749 TRY |
990,035.9000 JUP |
38.1700 TRY |
35.3800 TRY |
36.0100 TRY |
35.4300 TRY |
| 2024-04-23 |
38.4612 TRY |
665,862.8000 JUP |
38.9200 TRY |
37.2900 TRY |
37.6700 TRY |
37.9000 TRY |
| 2024-04-22 |
38.6403 TRY |
539,605.8000 JUP |
37.8700 TRY |
37.5000 TRY |
38.0100 TRY |
39.5800 TRY |
| 2024-04-21 |
38.6895 TRY |
754,540.3000 JUP |
38.9800 TRY |
37.0400 TRY |
37.7200 TRY |
37.6900 TRY |
| 2024-04-20 |
36.5070 TRY |
950,643.6000 JUP |
34.7100 TRY |
33.8900 TRY |
34.6000 TRY |
39.1200 TRY |
| 2024-04-19 |
34.1045 TRY |
1,428,971.6000 JUP |
33.6300 TRY |
30.2900 TRY |
31.6400 TRY |
34.5000 TRY |
| 2024-04-18 |
31.9660 TRY |
840,473.8000 JUP |
30.9200 TRY |
29.7400 TRY |
30.6000 TRY |
33.7200 TRY |
| 2024-04-17 |
31.7515 TRY |
995,588.2000 JUP |
31.8300 TRY |
30.0700 TRY |
31.0400 TRY |
31.0600 TRY |
| 2024-04-16 |
31.8700 TRY |
1,259,713.8000 JUP |
33.1800 TRY |
29.6200 TRY |
31.0900 TRY |
31.9600 TRY |
| 2024-04-15 |
35.3202 TRY |
2,082,320.9000 JUP |
37.8400 TRY |
32.2000 TRY |
33.8300 TRY |
33.5100 TRY |
| 2024-04-14 |
34.4841 TRY |
2,482,858.0000 JUP |
33.3700 TRY |
30.9800 TRY |
32.2700 TRY |
38.0100 TRY |
| 2024-04-13 |
32.8864 TRY |
2,216,561.8000 JUP |
35.2200 TRY |
25.5500 TRY |
30.1900 TRY |
33.2800 TRY |
| 2024-04-12 |
36.9099 TRY |
1,405,444.5000 JUP |
41.8800 TRY |
28.0100 TRY |
35.2900 TRY |
35.2300 TRY |
| 2024-04-11 |
43.0849 TRY |
550,513.1000 JUP |
44.5800 TRY |
41.5900 TRY |
42.0500 TRY |
41.9800 TRY |
| 2024-04-10 |
43.6827 TRY |
796,874.0000 JUP |
43.6300 TRY |
40.6900 TRY |
42.1500 TRY |
44.9300 TRY |
| 2024-04-09 |
44.5588 TRY |
861,186.5000 JUP |
46.5000 TRY |
42.4200 TRY |
43.4600 TRY |
43.8400 TRY |
| 2024-04-08 |
46.3041 TRY |
980,337.2000 JUP |
45.2300 TRY |
43.9400 TRY |
44.5200 TRY |
46.6600 TRY |
| 2024-04-07 |
46.0983 TRY |
812,328.4000 JUP |
46.0100 TRY |
44.4700 TRY |
44.9400 TRY |
45.3100 TRY |
| 2024-04-06 |
44.6832 TRY |
1,528,093.6000 JUP |
43.4000 TRY |
43.2700 TRY |
43.9500 TRY |
46.6600 TRY |
| 2024-04-05 |
43.6199 TRY |
1,875,732.9000 JUP |
47.1200 TRY |
41.4100 TRY |
42.2500 TRY |
43.6100 TRY |
| 2024-04-04 |
49.6353 TRY |
1,227,458.8000 JUP |
50.1500 TRY |
46.5700 TRY |
47.1300 TRY |
47.1600 TRY |
| 2024-04-03 |
53.3019 TRY |
1,814,810.0000 JUP |
51.0800 TRY |
48.7900 TRY |
51.0800 TRY |
51.1800 TRY |
| 2024-04-02 |
52.2208 TRY |
2,060,094.1000 JUP |
54.4900 TRY |
49.2400 TRY |
50.3200 TRY |
50.9900 TRY |
| 2024-04-01 |
57.1719 TRY |
2,862,270.0000 JUP |
57.6500 TRY |
43.0000 TRY |
54.4900 TRY |
54.2900 TRY |
| 2024-03-31 |
53.4389 TRY |
2,260,696.0000 JUP |
49.6800 TRY |
47.8200 TRY |
48.7900 TRY |
58.3100 TRY |
| 2024-03-30 |
49.4030 TRY |
3,669,403.4000 JUP |
45.6600 TRY |
44.7600 TRY |
46.8500 TRY |
49.4400 TRY |
| 2024-03-29 |
41.8529 TRY |
945,699.5000 JUP |
42.7800 TRY |
40.4100 TRY |
40.9700 TRY |
43.9200 TRY |
| 2024-03-28 |
41.4568 TRY |
752,170.2000 JUP |
42.3100 TRY |
40.1400 TRY |
40.8900 TRY |
42.6200 TRY |
| 2024-03-27 |
42.0033 TRY |
887,727.0000 JUP |
43.4300 TRY |
40.4500 TRY |
41.2700 TRY |
42.4000 TRY |
| 2024-03-26 |
43.9450 TRY |
1,298,391.7000 JUP |
43.1900 TRY |
42.2700 TRY |
42.9600 TRY |
43.8500 TRY |
| 2024-03-25 |
42.4773 TRY |
2,025,021.3000 JUP |
42.0600 TRY |
40.6100 TRY |
41.1400 TRY |
43.4600 TRY |
| 2024-03-24 |
40.5284 TRY |
1,616,697.7000 JUP |
38.1600 TRY |
37.6300 TRY |
38.0200 TRY |
41.9600 TRY |
| 2024-03-23 |
39.4864 TRY |
908,965.6000 JUP |
40.3300 TRY |
38.3700 TRY |
38.6900 TRY |
38.4100 TRY |
| 2024-03-22 |
39.2362 TRY |
1,575,863.9000 JUP |
40.4700 TRY |
37.2400 TRY |
37.9200 TRY |
39.9500 TRY |
| 2024-03-21 |
43.2949 TRY |
2,167,928.0000 JUP |
44.9000 TRY |
39.4000 TRY |
40.0600 TRY |
40.6000 TRY |
| 2024-03-20 |
39.9418 TRY |
2,789,890.9000 JUP |
37.9300 TRY |
35.3000 TRY |
36.8800 TRY |
44.9500 TRY |