Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
41.1093 TRY |
3,386,808.7000 JUP |
45.7400 TRY |
37.0500 TRY |
38.1600 TRY |
37.8900 TRY |
| 2024-03-18 |
48.2187 TRY |
5,802,166.0000 JUP |
47.2300 TRY |
43.5000 TRY |
44.8700 TRY |
46.8500 TRY |
| 2024-03-17 |
44.7712 TRY |
5,009,586.3000 JUP |
44.0500 TRY |
40.4700 TRY |
42.3800 TRY |
46.9200 TRY |
| 2024-03-16 |
45.5165 TRY |
16,303,079.7000 JUP |
40.1500 TRY |
38.4200 TRY |
41.6100 TRY |
43.0400 TRY |
| 2024-03-15 |
35.4882 TRY |
13,321,306.7000 JUP |
30.9600 TRY |
28.1000 TRY |
31.1900 TRY |
40.6000 TRY |
| 2024-03-14 |
30.4031 TRY |
3,879,278.8000 JUP |
29.8300 TRY |
28.1400 TRY |
29.2400 TRY |
30.4000 TRY |
| 2024-03-13 |
28.8780 TRY |
4,907,139.6000 JUP |
26.8800 TRY |
26.0700 TRY |
26.3200 TRY |
30.2600 TRY |
| 2024-03-12 |
26.4592 TRY |
3,014,607.6000 JUP |
25.0900 TRY |
24.8500 TRY |
25.1800 TRY |
26.7500 TRY |
| 2024-03-11 |
25.1037 TRY |
1,904,176.1000 JUP |
25.9700 TRY |
24.3000 TRY |
24.7000 TRY |
25.1300 TRY |
| 2024-03-10 |
25.8391 TRY |
4,205,560.7000 JUP |
24.3900 TRY |
24.2500 TRY |
24.8000 TRY |
26.0300 TRY |
| 2024-03-09 |
24.7352 TRY |
2,767,186.8000 JUP |
23.5800 TRY |
23.1000 TRY |
23.5800 TRY |
24.4800 TRY |
| 2024-03-08 |
23.7045 TRY |
4,013,362.5000 JUP |
24.1600 TRY |
22.2200 TRY |
23.0100 TRY |
23.6800 TRY |
| 2024-03-07 |
23.4733 TRY |
15,119,531.8000 JUP |
19.1800 TRY |
19.0500 TRY |
19.7500 TRY |
24.5900 TRY |
| 2024-03-06 |
18.7436 TRY |
2,164,740.8000 JUP |
18.8500 TRY |
17.5100 TRY |
17.9700 TRY |
19.0100 TRY |
| 2024-03-05 |
18.9126 TRY |
4,489,920.8000 JUP |
18.8200 TRY |
15.2600 TRY |
18.1800 TRY |
18.9200 TRY |
| 2024-03-04 |
19.1362 TRY |
3,127,941.8000 JUP |
19.9500 TRY |
18.0900 TRY |
18.8800 TRY |
19.0600 TRY |
| 2024-03-03 |
19.4344 TRY |
3,002,651.4000 JUP |
19.0100 TRY |
17.2200 TRY |
18.7100 TRY |
19.9400 TRY |
| 2024-03-02 |
18.7361 TRY |
3,362,049.2000 JUP |
19.3600 TRY |
18.2000 TRY |
18.5100 TRY |
18.9900 TRY |
| 2024-03-01 |
19.2611 TRY |
7,543,861.3000 JUP |
17.1600 TRY |
17.1300 TRY |
18.0700 TRY |
19.4200 TRY |
| 2024-02-29 |
17.4726 TRY |
8,823,752.4000 JUP |
15.9800 TRY |
15.8500 TRY |
16.2600 TRY |
17.1400 TRY |
| 2024-02-28 |
15.9233 TRY |
7,977,738.5000 JUP |
15.7900 TRY |
14.2300 TRY |
15.4300 TRY |
15.9400 TRY |
| 2024-02-27 |
16.0750 TRY |
6,209,892.9000 JUP |
15.7400 TRY |
15.4000 TRY |
15.7600 TRY |
15.7300 TRY |
| 2024-02-26 |
15.4159 TRY |
5,251,925.1000 JUP |
15.6500 TRY |
14.9000 TRY |
15.1000 TRY |
15.6100 TRY |
| 2024-02-25 |
15.5816 TRY |
4,246,426.4000 JUP |
15.4800 TRY |
15.3100 TRY |
15.5100 TRY |
15.6500 TRY |
| 2024-02-24 |
15.8282 TRY |
9,368,807.5000 JUP |
15.1600 TRY |
14.8500 TRY |
15.1800 TRY |
15.5500 TRY |
| 2024-02-23 |
15.2059 TRY |
11,468,462.9000 JUP |
14.7000 TRY |
14.5000 TRY |
14.7900 TRY |
15.1800 TRY |
| 2024-02-22 |
14.8957 TRY |
8,000,681.8000 JUP |
14.8700 TRY |
14.3200 TRY |
14.5200 TRY |
14.8800 TRY |
| 2024-02-21 |
14.8443 TRY |
10,170,826.6000 JUP |
15.8200 TRY |
14.2700 TRY |
14.5400 TRY |
14.8900 TRY |
| 2024-02-20 |
15.9000 TRY |
13,046,747.9000 JUP |
16.4400 TRY |
14.3000 TRY |
15.4200 TRY |
15.8800 TRY |
| 2024-02-19 |
16.7136 TRY |
11,768,917.4000 JUP |
16.6800 TRY |
16.3000 TRY |
16.5700 TRY |
16.5200 TRY |
| 2024-02-18 |
16.6107 TRY |
11,250,953.8000 JUP |
15.7700 TRY |
15.5600 TRY |
15.7200 TRY |
16.7900 TRY |
| 2024-02-17 |
15.7578 TRY |
6,895,133.1000 JUP |
16.0600 TRY |
15.0600 TRY |
15.6100 TRY |
15.8500 TRY |
| 2024-02-16 |
16.0367 TRY |
10,242,574.3000 JUP |
15.9600 TRY |
15.2800 TRY |
15.8700 TRY |
16.0500 TRY |
| 2024-02-15 |
16.4383 TRY |
16,768,946.1000 JUP |
16.3200 TRY |
15.5900 TRY |
15.9300 TRY |
15.8000 TRY |
| 2024-02-14 |
15.6198 TRY |
17,630,753.9000 JUP |
14.8000 TRY |
14.5300 TRY |
14.7500 TRY |
16.3200 TRY |
| 2024-02-13 |
15.0925 TRY |
11,044,885.2000 JUP |
15.6100 TRY |
14.5000 TRY |
14.7800 TRY |
14.7800 TRY |
| 2024-02-12 |
15.0578 TRY |
14,682,467.8000 JUP |
15.6400 TRY |
13.2900 TRY |
14.7300 TRY |
15.6000 TRY |
| 2024-02-11 |
15.7908 TRY |
9,405,803.7000 JUP |
15.5500 TRY |
15.4600 TRY |
15.5700 TRY |
15.5800 TRY |
| 2024-02-10 |
15.7290 TRY |
12,447,066.9000 JUP |
15.7400 TRY |
15.2800 TRY |
15.5800 TRY |
15.5800 TRY |
| 2024-02-09 |
15.5516 TRY |
22,484,020.0000 JUP |
15.6600 TRY |
15.0000 TRY |
15.3900 TRY |
15.7200 TRY |
| 2024-02-08 |
16.5063 TRY |
9,803,771.9000 JUP |
16.9900 TRY |
15.8200 TRY |
16.1000 TRY |
15.9500 TRY |
| 2024-02-07 |
17.2371 TRY |
12,432,654.9000 JUP |
16.3200 TRY |
15.7200 TRY |
15.9700 TRY |
16.9700 TRY |
| 2024-02-06 |
16.0710 TRY |
7,202,803.3000 JUP |
16.6300 TRY |
15.5100 TRY |
15.8900 TRY |
16.4800 TRY |
| 2024-02-05 |
16.8482 TRY |
8,470,853.2000 JUP |
16.3900 TRY |
16.0800 TRY |
16.2900 TRY |
16.6400 TRY |
| 2024-02-04 |
16.9609 TRY |
8,858,538.8000 JUP |
17.4000 TRY |
16.1700 TRY |
16.5100 TRY |
16.3900 TRY |
| 2024-02-03 |
17.7472 TRY |
11,784,187.3000 JUP |
18.9500 TRY |
17.2700 TRY |
17.5800 TRY |
17.3900 TRY |
| 2024-02-02 |
18.8186 TRY |
22,572,570.9000 JUP |
18.3800 TRY |
17.6400 TRY |
18.0800 TRY |
18.8600 TRY |
| 2024-02-01 |
18.2407 TRY |
31,785,812.4000 JUP |
20.2100 TRY |
16.7500 TRY |
17.8100 TRY |
18.1200 TRY |
| 2024-01-31 |
21.2222 TRY |
40,175,028.7000 JUP |
0.9200 TRY |
0.9200 TRY |
19.7500 TRY |
20.9800 TRY |