Crypto exchange Binance

Market Jupiter (JUP) / TRY

Identifier on Binance: JUPTRY
Date Price Volume Open Low High Close
2024-02-25 15.5816 TRY 4,246,426.4000 JUP 15.4800 TRY 15.3100 TRY 15.5100 TRY 15.6500 TRY
2024-02-24 15.8282 TRY 9,368,807.5000 JUP 15.1600 TRY 14.8500 TRY 15.1800 TRY 15.5500 TRY
2024-02-23 15.2059 TRY 11,468,462.9000 JUP 14.7000 TRY 14.5000 TRY 14.7900 TRY 15.1800 TRY
2024-02-22 14.8957 TRY 8,000,681.8000 JUP 14.8700 TRY 14.3200 TRY 14.5200 TRY 14.8800 TRY
2024-02-21 14.8443 TRY 10,170,826.6000 JUP 15.8200 TRY 14.2700 TRY 14.5400 TRY 14.8900 TRY
2024-02-20 15.9000 TRY 13,046,747.9000 JUP 16.4400 TRY 14.3000 TRY 15.4200 TRY 15.8800 TRY
2024-02-19 16.7136 TRY 11,768,917.4000 JUP 16.6800 TRY 16.3000 TRY 16.5700 TRY 16.5200 TRY
2024-02-18 16.6107 TRY 11,250,953.8000 JUP 15.7700 TRY 15.5600 TRY 15.7200 TRY 16.7900 TRY
2024-02-17 15.7578 TRY 6,895,133.1000 JUP 16.0600 TRY 15.0600 TRY 15.6100 TRY 15.8500 TRY
2024-02-16 16.0367 TRY 10,242,574.3000 JUP 15.9600 TRY 15.2800 TRY 15.8700 TRY 16.0500 TRY
2024-02-15 16.4383 TRY 16,768,946.1000 JUP 16.3200 TRY 15.5900 TRY 15.9300 TRY 15.8000 TRY
2024-02-14 15.6198 TRY 17,630,753.9000 JUP 14.8000 TRY 14.5300 TRY 14.7500 TRY 16.3200 TRY
2024-02-13 15.0925 TRY 11,044,885.2000 JUP 15.6100 TRY 14.5000 TRY 14.7800 TRY 14.7800 TRY
2024-02-12 15.0578 TRY 14,682,467.8000 JUP 15.6400 TRY 13.2900 TRY 14.7300 TRY 15.6000 TRY
2024-02-11 15.7908 TRY 9,405,803.7000 JUP 15.5500 TRY 15.4600 TRY 15.5700 TRY 15.5800 TRY
2024-02-10 15.7290 TRY 12,447,066.9000 JUP 15.7400 TRY 15.2800 TRY 15.5800 TRY 15.5800 TRY
2024-02-09 15.5516 TRY 22,484,020.0000 JUP 15.6600 TRY 15.0000 TRY 15.3900 TRY 15.7200 TRY
2024-02-08 16.5063 TRY 9,803,771.9000 JUP 16.9900 TRY 15.8200 TRY 16.1000 TRY 15.9500 TRY
2024-02-07 17.2371 TRY 12,432,654.9000 JUP 16.3200 TRY 15.7200 TRY 15.9700 TRY 16.9700 TRY
2024-02-06 16.0710 TRY 7,202,803.3000 JUP 16.6300 TRY 15.5100 TRY 15.8900 TRY 16.4800 TRY
2024-02-05 16.8482 TRY 8,470,853.2000 JUP 16.3900 TRY 16.0800 TRY 16.2900 TRY 16.6400 TRY
2024-02-04 16.9609 TRY 8,858,538.8000 JUP 17.4000 TRY 16.1700 TRY 16.5100 TRY 16.3900 TRY
2024-02-03 17.7472 TRY 11,784,187.3000 JUP 18.9500 TRY 17.2700 TRY 17.5800 TRY 17.3900 TRY
2024-02-02 18.8186 TRY 22,572,570.9000 JUP 18.3800 TRY 17.6400 TRY 18.0800 TRY 18.8600 TRY
2024-02-01 18.2407 TRY 31,785,812.4000 JUP 20.2100 TRY 16.7500 TRY 17.8100 TRY 18.1200 TRY
2024-01-31 21.2222 TRY 40,175,028.7000 JUP 0.9200 TRY 0.9200 TRY 19.7500 TRY 20.9800 TRY