Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.1706 USDC |
1,154,424.7000 JUP |
1.2032 USDC |
1.0900 USDC |
1.1452 USDC |
1.1563 USDC |
| 2024-12-02 |
1.1767 USDC |
1,209,212.2000 JUP |
1.2526 USDC |
1.1195 USDC |
1.1461 USDC |
1.1724 USDC |
| 2024-12-01 |
1.2003 USDC |
1,284,375.1000 JUP |
1.1598 USDC |
1.1226 USDC |
1.1394 USDC |
1.2201 USDC |
| 2024-11-30 |
1.1677 USDC |
1,182,306.5000 JUP |
1.1513 USDC |
1.1362 USDC |
1.1466 USDC |
1.1666 USDC |
| 2024-11-29 |
1.1568 USDC |
987,531.2000 JUP |
1.1320 USDC |
1.1192 USDC |
1.1295 USDC |
1.1678 USDC |
| 2024-11-28 |
1.1070 USDC |
1,163,306.9000 JUP |
1.1204 USDC |
1.0787 USDC |
1.0949 USDC |
1.1131 USDC |
| 2024-11-27 |
1.0786 USDC |
1,170,704.8000 JUP |
1.0298 USDC |
1.0189 USDC |
1.0369 USDC |
1.1148 USDC |
| 2024-11-26 |
1.0381 USDC |
672,885.1000 JUP |
1.0668 USDC |
0.9824 USDC |
1.0083 USDC |
1.0262 USDC |
| 2024-11-25 |
1.1039 USDC |
947,808.2000 JUP |
1.1298 USDC |
1.0430 USDC |
1.0737 USDC |
1.0737 USDC |
| 2024-11-24 |
1.1174 USDC |
538,084.5000 JUP |
1.1320 USDC |
1.0349 USDC |
1.0841 USDC |
1.1190 USDC |
| 2024-11-23 |
1.1499 USDC |
1,178,036.0000 JUP |
1.1254 USDC |
1.0940 USDC |
1.1244 USDC |
1.1290 USDC |
| 2024-11-22 |
1.1174 USDC |
587,921.9000 JUP |
1.1334 USDC |
1.0789 USDC |
1.0925 USDC |
1.1200 USDC |
| 2024-11-21 |
1.1026 USDC |
994,055.2000 JUP |
1.0693 USDC |
1.0176 USDC |
1.0539 USDC |
1.1233 USDC |
| 2024-11-20 |
1.0945 USDC |
758,326.7000 JUP |
1.1361 USDC |
1.0521 USDC |
1.0731 USDC |
1.0837 USDC |
| 2024-11-19 |
1.1632 USDC |
795,182.1000 JUP |
1.1766 USDC |
1.1142 USDC |
1.1241 USDC |
1.1241 USDC |
| 2024-11-18 |
1.1791 USDC |
1,308,473.4000 JUP |
1.1900 USDC |
1.1273 USDC |
1.1626 USDC |
1.1691 USDC |
| 2024-11-17 |
1.2196 USDC |
1,465,804.8000 JUP |
1.1179 USDC |
1.0000 USDC |
1.1325 USDC |
1.1644 USDC |
| 2024-11-16 |
1.1277 USDC |
620,442.1000 JUP |
1.1324 USDC |
1.0840 USDC |
1.1089 USDC |
1.1177 USDC |
| 2024-11-15 |
1.0877 USDC |
789,297.6000 JUP |
1.0722 USDC |
1.0316 USDC |
1.0551 USDC |
1.1340 USDC |
| 2024-11-14 |
1.1214 USDC |
1,275,783.7000 JUP |
1.1661 USDC |
1.0525 USDC |
1.0833 USDC |
1.0639 USDC |
| 2024-11-13 |
1.1412 USDC |
1,297,457.6000 JUP |
1.1690 USDC |
1.0613 USDC |
1.0939 USDC |
1.1621 USDC |
| 2024-11-12 |
1.1707 USDC |
1,352,303.2000 JUP |
1.2324 USDC |
1.0935 USDC |
1.1334 USDC |
1.1746 USDC |
| 2024-11-11 |
1.2270 USDC |
1,406,500.3000 JUP |
1.2462 USDC |
1.1748 USDC |
1.2053 USDC |
1.2450 USDC |
| 2024-11-10 |
1.2484 USDC |
797,311.5000 JUP |
1.2139 USDC |
1.2024 USDC |
1.2245 USDC |
1.2802 USDC |
| 2024-11-09 |
1.1876 USDC |
952,537.8000 JUP |
1.1134 USDC |
1.0953 USDC |
1.1211 USDC |
1.2060 USDC |
| 2024-11-08 |
1.1049 USDC |
1,232,212.5000 JUP |
1.0593 USDC |
1.0593 USDC |
1.0834 USDC |
1.0930 USDC |
| 2024-11-07 |
1.0346 USDC |
908,173.2000 JUP |
1.0365 USDC |
0.9848 USDC |
1.0063 USDC |
1.0384 USDC |
| 2024-11-06 |
1.0119 USDC |
1,174,462.6000 JUP |
0.9177 USDC |
0.9117 USDC |
0.9532 USDC |
1.0415 USDC |
| 2024-11-05 |
0.9101 USDC |
601,863.7000 JUP |
0.8569 USDC |
0.8569 USDC |
0.8730 USDC |
0.9144 USDC |
| 2024-11-04 |
0.8722 USDC |
352,098.5000 JUP |
0.8814 USDC |
0.8294 USDC |
0.8507 USDC |
0.8466 USDC |
| 2024-11-03 |
0.8813 USDC |
514,522.5000 JUP |
0.9296 USDC |
0.8447 USDC |
0.8675 USDC |
0.8880 USDC |
| 2024-11-02 |
0.9384 USDC |
206,764.2000 JUP |
0.9646 USDC |
0.9185 USDC |
0.9265 USDC |
0.9297 USDC |
| 2024-11-01 |
0.9637 USDC |
477,639.0000 JUP |
0.9656 USDC |
0.9419 USDC |
0.9511 USDC |
0.9588 USDC |
| 2024-10-31 |
0.9994 USDC |
513,164.1000 JUP |
1.0085 USDC |
0.9597 USDC |
0.9669 USDC |
0.9669 USDC |
| 2024-10-30 |
1.0345 USDC |
542,991.3000 JUP |
1.0478 USDC |
0.9951 USDC |
1.0108 USDC |
1.0082 USDC |
| 2024-10-29 |
1.0517 USDC |
891,725.4000 JUP |
1.0381 USDC |
1.0240 USDC |
1.0376 USDC |
1.0498 USDC |
| 2024-10-28 |
1.0280 USDC |
795,890.3000 JUP |
1.0219 USDC |
0.9858 USDC |
0.9937 USDC |
1.0388 USDC |
| 2024-10-27 |
1.0226 USDC |
919,836.8000 JUP |
0.9777 USDC |
0.9717 USDC |
0.9807 USDC |
1.0300 USDC |
| 2024-10-26 |
0.9724 USDC |
524,151.9000 JUP |
0.9527 USDC |
0.9283 USDC |
0.9481 USDC |
0.9793 USDC |
| 2024-10-25 |
0.9963 USDC |
751,310.1000 JUP |
1.0663 USDC |
0.9263 USDC |
0.9556 USDC |
0.9469 USDC |
| 2024-10-24 |
1.0527 USDC |
843,511.7000 JUP |
1.0585 USDC |
1.0082 USDC |
1.0218 USDC |
1.0657 USDC |
| 2024-10-23 |
1.0207 USDC |
913,931.8000 JUP |
0.9959 USDC |
0.9630 USDC |
0.9716 USDC |
1.0681 USDC |
| 2024-10-22 |
0.9774 USDC |
1,060,641.5000 JUP |
0.9647 USDC |
0.9411 USDC |
0.9596 USDC |
0.9868 USDC |
| 2024-10-21 |
0.9810 USDC |
739,324.9000 JUP |
0.9750 USDC |
0.9450 USDC |
0.9603 USDC |
0.9705 USDC |
| 2024-10-20 |
0.9259 USDC |
740,865.2000 JUP |
0.9164 USDC |
0.8888 USDC |
0.8992 USDC |
0.9707 USDC |
| 2024-10-19 |
0.8760 USDC |
220,068.4000 JUP |
0.8664 USDC |
0.8477 USDC |
0.8554 USDC |
0.9165 USDC |
| 2024-10-18 |
0.8590 USDC |
465,946.4000 JUP |
0.8198 USDC |
0.8161 USDC |
0.8243 USDC |
0.8645 USDC |
| 2024-10-17 |
0.8238 USDC |
290,738.2000 JUP |
0.8588 USDC |
0.8026 USDC |
0.8147 USDC |
0.8190 USDC |
| 2024-10-16 |
0.8687 USDC |
532,368.2000 JUP |
0.8785 USDC |
0.8475 USDC |
0.8606 USDC |
0.8541 USDC |
| 2024-10-15 |
0.8794 USDC |
746,904.6000 JUP |
0.8874 USDC |
0.8355 USDC |
0.8654 USDC |
0.8740 USDC |