Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.9014 USDC |
476,445.4000 JUP |
0.9545 USDC |
0.8569 USDC |
0.8608 USDC |
0.8608 USDC |
| 2025-01-06 |
0.9571 USDC |
324,075.3000 JUP |
0.9462 USDC |
0.9255 USDC |
0.9401 USDC |
0.9545 USDC |
| 2025-01-05 |
0.9483 USDC |
197,234.5000 JUP |
0.9532 USDC |
0.9344 USDC |
0.9426 USDC |
0.9471 USDC |
| 2025-01-04 |
0.9534 USDC |
263,757.5000 JUP |
0.9617 USDC |
0.9363 USDC |
0.9461 USDC |
0.9497 USDC |
| 2025-01-03 |
0.9429 USDC |
598,068.0000 JUP |
0.9248 USDC |
0.9039 USDC |
0.9142 USDC |
0.9617 USDC |
| 2025-01-02 |
0.9017 USDC |
645,544.4000 JUP |
0.8520 USDC |
0.8472 USDC |
0.8673 USDC |
0.9113 USDC |
| 2025-01-01 |
0.8304 USDC |
348,343.3000 JUP |
0.8142 USDC |
0.8050 USDC |
0.8171 USDC |
0.8500 USDC |
| 2024-12-31 |
0.8297 USDC |
599,914.0000 JUP |
0.8081 USDC |
0.7891 USDC |
0.8010 USDC |
0.8200 USDC |
| 2024-12-30 |
0.8131 USDC |
461,936.8000 JUP |
0.8000 USDC |
0.7850 USDC |
0.7959 USDC |
0.8138 USDC |
| 2024-12-29 |
0.8207 USDC |
301,688.6000 JUP |
0.8431 USDC |
0.7950 USDC |
0.8012 USDC |
0.7967 USDC |
| 2024-12-28 |
0.8211 USDC |
344,443.0000 JUP |
0.8118 USDC |
0.7993 USDC |
0.8070 USDC |
0.8419 USDC |
| 2024-12-27 |
0.8299 USDC |
484,272.4000 JUP |
0.8350 USDC |
0.8022 USDC |
0.8142 USDC |
0.8120 USDC |
| 2024-12-26 |
0.8507 USDC |
404,248.7000 JUP |
0.9009 USDC |
0.8248 USDC |
0.8387 USDC |
0.8387 USDC |
| 2024-12-25 |
0.9018 USDC |
253,936.9000 JUP |
0.8941 USDC |
0.8860 USDC |
0.8970 USDC |
0.8972 USDC |
| 2024-12-24 |
0.8806 USDC |
442,846.9000 JUP |
0.8656 USDC |
0.8437 USDC |
0.8547 USDC |
0.8946 USDC |
| 2024-12-23 |
0.8193 USDC |
340,915.3000 JUP |
0.8089 USDC |
0.7857 USDC |
0.8093 USDC |
0.8310 USDC |
| 2024-12-22 |
0.8163 USDC |
275,072.6000 JUP |
0.8213 USDC |
0.7896 USDC |
0.8059 USDC |
0.8136 USDC |
| 2024-12-21 |
0.8687 USDC |
528,656.5000 JUP |
0.8750 USDC |
0.8069 USDC |
0.8159 USDC |
0.8104 USDC |
| 2024-12-20 |
0.8146 USDC |
2,083,603.0000 JUP |
0.8530 USDC |
0.7451 USDC |
0.7914 USDC |
0.8671 USDC |
| 2024-12-19 |
0.8711 USDC |
1,616,043.6000 JUP |
0.9263 USDC |
0.8110 USDC |
0.8506 USDC |
0.8582 USDC |
| 2024-12-18 |
0.9735 USDC |
1,164,234.1000 JUP |
1.0339 USDC |
0.8656 USDC |
0.9485 USDC |
0.9458 USDC |
| 2024-12-17 |
1.0540 USDC |
701,761.1000 JUP |
1.0648 USDC |
1.0193 USDC |
1.0281 USDC |
1.0245 USDC |
| 2024-12-16 |
1.0728 USDC |
1,015,881.3000 JUP |
1.1116 USDC |
1.0416 USDC |
1.0540 USDC |
1.0619 USDC |
| 2024-12-15 |
1.0857 USDC |
459,481.4000 JUP |
1.0832 USDC |
1.0452 USDC |
1.0663 USDC |
1.0939 USDC |
| 2024-12-14 |
1.0945 USDC |
528,077.0000 JUP |
1.1244 USDC |
1.0538 USDC |
1.0704 USDC |
1.0857 USDC |
| 2024-12-13 |
1.1200 USDC |
629,879.5000 JUP |
1.1377 USDC |
1.0975 USDC |
1.1152 USDC |
1.1152 USDC |
| 2024-12-12 |
1.1714 USDC |
819,894.5000 JUP |
1.1276 USDC |
1.1237 USDC |
1.1408 USDC |
1.1337 USDC |
| 2024-12-11 |
1.1062 USDC |
1,107,955.9000 JUP |
1.0488 USDC |
1.0139 USDC |
1.0413 USDC |
1.1335 USDC |
| 2024-12-10 |
1.0344 USDC |
1,116,242.0000 JUP |
1.0848 USDC |
0.9700 USDC |
1.0142 USDC |
1.0534 USDC |
| 2024-12-09 |
1.1451 USDC |
1,920,729.4000 JUP |
1.3392 USDC |
0.9304 USDC |
1.0810 USDC |
1.0568 USDC |
| 2024-12-08 |
1.3270 USDC |
555,444.1000 JUP |
1.3726 USDC |
1.3000 USDC |
1.3178 USDC |
1.3400 USDC |
| 2024-12-07 |
1.3696 USDC |
649,513.5000 JUP |
1.3424 USDC |
1.3268 USDC |
1.3402 USDC |
1.3736 USDC |
| 2024-12-06 |
1.3604 USDC |
1,154,239.6000 JUP |
1.3530 USDC |
1.3014 USDC |
1.3346 USDC |
1.3497 USDC |
| 2024-12-05 |
1.3453 USDC |
2,304,173.1000 JUP |
1.2874 USDC |
1.2412 USDC |
1.2801 USDC |
1.3507 USDC |
| 2024-12-04 |
1.2977 USDC |
1,843,047.7000 JUP |
1.2449 USDC |
1.2378 USDC |
1.2880 USDC |
1.3272 USDC |
| 2024-12-03 |
1.1876 USDC |
1,826,455.8000 JUP |
1.2032 USDC |
1.0900 USDC |
1.1452 USDC |
1.2474 USDC |
| 2024-12-02 |
1.1767 USDC |
1,209,212.2000 JUP |
1.2526 USDC |
1.1195 USDC |
1.1461 USDC |
1.1724 USDC |
| 2024-12-01 |
1.2003 USDC |
1,284,375.1000 JUP |
1.1598 USDC |
1.1226 USDC |
1.1394 USDC |
1.2201 USDC |
| 2024-11-30 |
1.1677 USDC |
1,182,306.5000 JUP |
1.1513 USDC |
1.1362 USDC |
1.1466 USDC |
1.1666 USDC |
| 2024-11-29 |
1.1568 USDC |
987,531.2000 JUP |
1.1320 USDC |
1.1192 USDC |
1.1295 USDC |
1.1678 USDC |
| 2024-11-28 |
1.1070 USDC |
1,163,306.9000 JUP |
1.1204 USDC |
1.0787 USDC |
1.0949 USDC |
1.1131 USDC |
| 2024-11-27 |
1.0786 USDC |
1,170,704.8000 JUP |
1.0298 USDC |
1.0189 USDC |
1.0369 USDC |
1.1148 USDC |
| 2024-11-26 |
1.0381 USDC |
672,885.1000 JUP |
1.0668 USDC |
0.9824 USDC |
1.0083 USDC |
1.0262 USDC |
| 2024-11-25 |
1.1039 USDC |
947,808.2000 JUP |
1.1298 USDC |
1.0430 USDC |
1.0737 USDC |
1.0737 USDC |
| 2024-11-24 |
1.1174 USDC |
538,084.5000 JUP |
1.1320 USDC |
1.0349 USDC |
1.0841 USDC |
1.1190 USDC |
| 2024-11-23 |
1.1499 USDC |
1,178,036.0000 JUP |
1.1254 USDC |
1.0940 USDC |
1.1244 USDC |
1.1290 USDC |
| 2024-11-22 |
1.1174 USDC |
587,921.9000 JUP |
1.1334 USDC |
1.0789 USDC |
1.0925 USDC |
1.1200 USDC |
| 2024-11-21 |
1.1026 USDC |
994,055.2000 JUP |
1.0693 USDC |
1.0176 USDC |
1.0539 USDC |
1.1233 USDC |
| 2024-11-20 |
1.0945 USDC |
758,326.7000 JUP |
1.1361 USDC |
1.0521 USDC |
1.0731 USDC |
1.0837 USDC |
| 2024-11-19 |
1.1632 USDC |
795,182.1000 JUP |
1.1766 USDC |
1.1142 USDC |
1.1241 USDC |
1.1241 USDC |