Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.8794 USDC |
746,904.6000 JUP |
0.8874 USDC |
0.8355 USDC |
0.8654 USDC |
0.8740 USDC |
| 2024-10-14 |
0.8380 USDC |
569,440.3000 JUP |
0.7961 USDC |
0.7873 USDC |
0.7961 USDC |
0.8860 USDC |
| 2024-10-13 |
0.7869 USDC |
248,063.8000 JUP |
0.7920 USDC |
0.7695 USDC |
0.7819 USDC |
0.7911 USDC |
| 2024-10-12 |
0.7977 USDC |
146,740.1000 JUP |
0.7878 USDC |
0.7826 USDC |
0.7893 USDC |
0.7930 USDC |
| 2024-10-11 |
0.7645 USDC |
288,810.0000 JUP |
0.7352 USDC |
0.7314 USDC |
0.7396 USDC |
0.7842 USDC |
| 2024-10-10 |
0.7231 USDC |
213,914.0000 JUP |
0.7264 USDC |
0.7048 USDC |
0.7190 USDC |
0.7353 USDC |
| 2024-10-09 |
0.7380 USDC |
383,874.4000 JUP |
0.7453 USDC |
0.7143 USDC |
0.7263 USDC |
0.7229 USDC |
| 2024-10-08 |
0.7492 USDC |
272,263.4000 JUP |
0.7680 USDC |
0.7329 USDC |
0.7411 USDC |
0.7445 USDC |
| 2024-10-07 |
0.7940 USDC |
245,103.5000 JUP |
0.7907 USDC |
0.7707 USDC |
0.7781 USDC |
0.7781 USDC |
| 2024-10-06 |
0.7787 USDC |
89,454.6000 JUP |
0.7633 USDC |
0.7611 USDC |
0.7635 USDC |
0.7922 USDC |
| 2024-10-05 |
0.7768 USDC |
94,762.8000 JUP |
0.7827 USDC |
0.7541 USDC |
0.7603 USDC |
0.7700 USDC |
| 2024-10-04 |
0.7686 USDC |
286,739.7000 JUP |
0.7418 USDC |
0.7348 USDC |
0.7465 USDC |
0.7778 USDC |
| 2024-10-03 |
0.7521 USDC |
708,782.3000 JUP |
0.7696 USDC |
0.7228 USDC |
0.7401 USDC |
0.7426 USDC |
| 2024-10-02 |
0.7986 USDC |
453,224.7000 JUP |
0.8081 USDC |
0.7517 USDC |
0.7727 USDC |
0.7771 USDC |
| 2024-10-01 |
0.8433 USDC |
544,781.7000 JUP |
0.8705 USDC |
0.7750 USDC |
0.8026 USDC |
0.7995 USDC |
| 2024-09-30 |
0.8948 USDC |
506,094.7000 JUP |
0.9179 USDC |
0.8776 USDC |
0.8878 USDC |
0.8894 USDC |
| 2024-09-29 |
0.9112 USDC |
429,191.6000 JUP |
0.9191 USDC |
0.8882 USDC |
0.8974 USDC |
0.9203 USDC |
| 2024-09-28 |
0.9251 USDC |
505,729.7000 JUP |
0.9384 USDC |
0.9023 USDC |
0.9166 USDC |
0.9166 USDC |
| 2024-09-27 |
0.9424 USDC |
862,070.7000 JUP |
0.9363 USDC |
0.9225 USDC |
0.9324 USDC |
0.9414 USDC |
| 2024-09-26 |
0.9142 USDC |
1,275,087.4000 JUP |
0.8655 USDC |
0.8586 USDC |
0.8721 USDC |
0.9378 USDC |
| 2024-09-25 |
0.8856 USDC |
1,001,609.2000 JUP |
0.9006 USDC |
0.8606 USDC |
0.8730 USDC |
0.8612 USDC |
| 2024-09-24 |
0.8572 USDC |
1,151,204.3000 JUP |
0.8169 USDC |
0.8050 USDC |
0.8149 USDC |
0.8996 USDC |
| 2024-09-23 |
0.8225 USDC |
502,058.0000 JUP |
0.8245 USDC |
0.8010 USDC |
0.8120 USDC |
0.8165 USDC |
| 2024-09-22 |
0.8355 USDC |
216,158.3000 JUP |
0.8606 USDC |
0.8138 USDC |
0.8233 USDC |
0.8214 USDC |
| 2024-09-21 |
0.8433 USDC |
259,318.0000 JUP |
0.8383 USDC |
0.8206 USDC |
0.8306 USDC |
0.8569 USDC |
| 2024-09-20 |
0.8487 USDC |
854,036.0000 JUP |
0.8044 USDC |
0.7901 USDC |
0.7983 USDC |
0.8457 USDC |
| 2024-09-19 |
0.7929 USDC |
403,860.3000 JUP |
0.7582 USDC |
0.7582 USDC |
0.7743 USDC |
0.7979 USDC |
| 2024-09-18 |
0.7271 USDC |
195,669.4000 JUP |
0.7311 USDC |
0.7042 USDC |
0.7149 USDC |
0.7350 USDC |
| 2024-09-17 |
0.7392 USDC |
322,980.0000 JUP |
0.7305 USDC |
0.7221 USDC |
0.7263 USDC |
0.7343 USDC |
| 2024-09-16 |
0.7270 USDC |
122,073.1000 JUP |
0.7318 USDC |
0.7130 USDC |
0.7198 USDC |
0.7295 USDC |
| 2024-09-15 |
0.7589 USDC |
152,488.6000 JUP |
0.7698 USDC |
0.7263 USDC |
0.7360 USDC |
0.7322 USDC |
| 2024-09-14 |
0.7753 USDC |
131,904.8000 JUP |
0.7841 USDC |
0.7632 USDC |
0.7707 USDC |
0.7703 USDC |
| 2024-09-13 |
0.7610 USDC |
364,779.5000 JUP |
0.7674 USDC |
0.7395 USDC |
0.7445 USDC |
0.7840 USDC |
| 2024-09-12 |
0.7455 USDC |
291,396.7000 JUP |
0.7196 USDC |
0.7196 USDC |
0.7299 USDC |
0.7696 USDC |
| 2024-09-11 |
0.7184 USDC |
219,830.3000 JUP |
0.7376 USDC |
0.6972 USDC |
0.7050 USDC |
0.7187 USDC |
| 2024-09-10 |
0.7340 USDC |
186,053.8000 JUP |
0.7360 USDC |
0.7221 USDC |
0.7260 USDC |
0.7383 USDC |
| 2024-09-09 |
0.7166 USDC |
306,684.9000 JUP |
0.7101 USDC |
0.6962 USDC |
0.7019 USDC |
0.7350 USDC |
| 2024-09-08 |
0.7058 USDC |
219,073.7000 JUP |
0.6982 USDC |
0.6902 USDC |
0.6974 USDC |
0.7100 USDC |
| 2024-09-07 |
0.6976 USDC |
195,799.3000 JUP |
0.6835 USDC |
0.6795 USDC |
0.6856 USDC |
0.6923 USDC |
| 2024-09-06 |
0.7062 USDC |
451,665.7000 JUP |
0.7082 USDC |
0.6587 USDC |
0.6795 USDC |
0.6820 USDC |
| 2024-09-05 |
0.7218 USDC |
221,528.4000 JUP |
0.7337 USDC |
0.6990 USDC |
0.7068 USDC |
0.7078 USDC |
| 2024-09-04 |
0.7180 USDC |
227,876.6000 JUP |
0.7010 USDC |
0.6709 USDC |
0.7005 USDC |
0.7357 USDC |
| 2024-09-03 |
0.7367 USDC |
245,307.2000 JUP |
0.7421 USDC |
0.7027 USDC |
0.7130 USDC |
0.7027 USDC |
| 2024-09-02 |
0.7250 USDC |
170,322.2000 JUP |
0.7046 USDC |
0.6994 USDC |
0.7120 USDC |
0.7430 USDC |
| 2024-09-01 |
0.7283 USDC |
156,084.6000 JUP |
0.7415 USDC |
0.7028 USDC |
0.7139 USDC |
0.7061 USDC |
| 2024-08-31 |
0.7486 USDC |
81,424.6000 JUP |
0.7592 USDC |
0.7365 USDC |
0.7405 USDC |
0.7408 USDC |
| 2024-08-30 |
0.7532 USDC |
264,970.2000 JUP |
0.7736 USDC |
0.7260 USDC |
0.7390 USDC |
0.7562 USDC |
| 2024-08-29 |
0.7934 USDC |
389,156.5000 JUP |
0.7916 USDC |
0.7657 USDC |
0.7770 USDC |
0.7745 USDC |
| 2024-08-28 |
0.7988 USDC |
410,741.0000 JUP |
0.8019 USDC |
0.7684 USDC |
0.7893 USDC |
0.7953 USDC |
| 2024-08-27 |
0.8504 USDC |
374,887.6000 JUP |
0.8780 USDC |
0.7839 USDC |
0.8178 USDC |
0.7940 USDC |