Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
1.1632 USDC |
795,182.1000 JUP |
1.1766 USDC |
1.1142 USDC |
1.1241 USDC |
1.1241 USDC |
| 2024-11-18 |
1.1791 USDC |
1,308,473.4000 JUP |
1.1900 USDC |
1.1273 USDC |
1.1626 USDC |
1.1691 USDC |
| 2024-11-17 |
1.2196 USDC |
1,465,804.8000 JUP |
1.1179 USDC |
1.0000 USDC |
1.1325 USDC |
1.1644 USDC |
| 2024-11-16 |
1.1277 USDC |
620,442.1000 JUP |
1.1324 USDC |
1.0840 USDC |
1.1089 USDC |
1.1177 USDC |
| 2024-11-15 |
1.0877 USDC |
789,297.6000 JUP |
1.0722 USDC |
1.0316 USDC |
1.0551 USDC |
1.1340 USDC |
| 2024-11-14 |
1.1214 USDC |
1,275,783.7000 JUP |
1.1661 USDC |
1.0525 USDC |
1.0833 USDC |
1.0639 USDC |
| 2024-11-13 |
1.1412 USDC |
1,297,457.6000 JUP |
1.1690 USDC |
1.0613 USDC |
1.0939 USDC |
1.1621 USDC |
| 2024-11-12 |
1.1707 USDC |
1,352,303.2000 JUP |
1.2324 USDC |
1.0935 USDC |
1.1334 USDC |
1.1746 USDC |
| 2024-11-11 |
1.2270 USDC |
1,406,500.3000 JUP |
1.2462 USDC |
1.1748 USDC |
1.2053 USDC |
1.2450 USDC |
| 2024-11-10 |
1.2484 USDC |
797,311.5000 JUP |
1.2139 USDC |
1.2024 USDC |
1.2245 USDC |
1.2802 USDC |
| 2024-11-09 |
1.1876 USDC |
952,537.8000 JUP |
1.1134 USDC |
1.0953 USDC |
1.1211 USDC |
1.2060 USDC |
| 2024-11-08 |
1.1049 USDC |
1,232,212.5000 JUP |
1.0593 USDC |
1.0593 USDC |
1.0834 USDC |
1.0930 USDC |
| 2024-11-07 |
1.0346 USDC |
908,173.2000 JUP |
1.0365 USDC |
0.9848 USDC |
1.0063 USDC |
1.0384 USDC |
| 2024-11-06 |
1.0119 USDC |
1,174,462.6000 JUP |
0.9177 USDC |
0.9117 USDC |
0.9532 USDC |
1.0415 USDC |
| 2024-11-05 |
0.9101 USDC |
601,863.7000 JUP |
0.8569 USDC |
0.8569 USDC |
0.8730 USDC |
0.9144 USDC |
| 2024-11-04 |
0.8722 USDC |
352,098.5000 JUP |
0.8814 USDC |
0.8294 USDC |
0.8507 USDC |
0.8466 USDC |
| 2024-11-03 |
0.8813 USDC |
514,522.5000 JUP |
0.9296 USDC |
0.8447 USDC |
0.8675 USDC |
0.8880 USDC |
| 2024-11-02 |
0.9384 USDC |
206,764.2000 JUP |
0.9646 USDC |
0.9185 USDC |
0.9265 USDC |
0.9297 USDC |
| 2024-11-01 |
0.9637 USDC |
477,639.0000 JUP |
0.9656 USDC |
0.9419 USDC |
0.9511 USDC |
0.9588 USDC |
| 2024-10-31 |
0.9994 USDC |
513,164.1000 JUP |
1.0085 USDC |
0.9597 USDC |
0.9669 USDC |
0.9669 USDC |
| 2024-10-30 |
1.0345 USDC |
542,991.3000 JUP |
1.0478 USDC |
0.9951 USDC |
1.0108 USDC |
1.0082 USDC |
| 2024-10-29 |
1.0517 USDC |
891,725.4000 JUP |
1.0381 USDC |
1.0240 USDC |
1.0376 USDC |
1.0498 USDC |
| 2024-10-28 |
1.0280 USDC |
795,890.3000 JUP |
1.0219 USDC |
0.9858 USDC |
0.9937 USDC |
1.0388 USDC |
| 2024-10-27 |
1.0226 USDC |
919,836.8000 JUP |
0.9777 USDC |
0.9717 USDC |
0.9807 USDC |
1.0300 USDC |
| 2024-10-26 |
0.9724 USDC |
524,151.9000 JUP |
0.9527 USDC |
0.9283 USDC |
0.9481 USDC |
0.9793 USDC |
| 2024-10-25 |
0.9963 USDC |
751,310.1000 JUP |
1.0663 USDC |
0.9263 USDC |
0.9556 USDC |
0.9469 USDC |
| 2024-10-24 |
1.0527 USDC |
843,511.7000 JUP |
1.0585 USDC |
1.0082 USDC |
1.0218 USDC |
1.0657 USDC |
| 2024-10-23 |
1.0207 USDC |
913,931.8000 JUP |
0.9959 USDC |
0.9630 USDC |
0.9716 USDC |
1.0681 USDC |
| 2024-10-22 |
0.9774 USDC |
1,060,641.5000 JUP |
0.9647 USDC |
0.9411 USDC |
0.9596 USDC |
0.9868 USDC |
| 2024-10-21 |
0.9810 USDC |
739,324.9000 JUP |
0.9750 USDC |
0.9450 USDC |
0.9603 USDC |
0.9705 USDC |
| 2024-10-20 |
0.9259 USDC |
740,865.2000 JUP |
0.9164 USDC |
0.8888 USDC |
0.8992 USDC |
0.9707 USDC |
| 2024-10-19 |
0.8760 USDC |
220,068.4000 JUP |
0.8664 USDC |
0.8477 USDC |
0.8554 USDC |
0.9165 USDC |
| 2024-10-18 |
0.8590 USDC |
465,946.4000 JUP |
0.8198 USDC |
0.8161 USDC |
0.8243 USDC |
0.8645 USDC |
| 2024-10-17 |
0.8238 USDC |
290,738.2000 JUP |
0.8588 USDC |
0.8026 USDC |
0.8147 USDC |
0.8190 USDC |
| 2024-10-16 |
0.8687 USDC |
532,368.2000 JUP |
0.8785 USDC |
0.8475 USDC |
0.8606 USDC |
0.8541 USDC |
| 2024-10-15 |
0.8794 USDC |
746,904.6000 JUP |
0.8874 USDC |
0.8355 USDC |
0.8654 USDC |
0.8740 USDC |
| 2024-10-14 |
0.8380 USDC |
569,440.3000 JUP |
0.7961 USDC |
0.7873 USDC |
0.7961 USDC |
0.8860 USDC |
| 2024-10-13 |
0.7869 USDC |
248,063.8000 JUP |
0.7920 USDC |
0.7695 USDC |
0.7819 USDC |
0.7911 USDC |
| 2024-10-12 |
0.7977 USDC |
146,740.1000 JUP |
0.7878 USDC |
0.7826 USDC |
0.7893 USDC |
0.7930 USDC |
| 2024-10-11 |
0.7645 USDC |
288,810.0000 JUP |
0.7352 USDC |
0.7314 USDC |
0.7396 USDC |
0.7842 USDC |
| 2024-10-10 |
0.7231 USDC |
213,914.0000 JUP |
0.7264 USDC |
0.7048 USDC |
0.7190 USDC |
0.7353 USDC |
| 2024-10-09 |
0.7380 USDC |
383,874.4000 JUP |
0.7453 USDC |
0.7143 USDC |
0.7263 USDC |
0.7229 USDC |
| 2024-10-08 |
0.7492 USDC |
272,263.4000 JUP |
0.7680 USDC |
0.7329 USDC |
0.7411 USDC |
0.7445 USDC |
| 2024-10-07 |
0.7940 USDC |
245,103.5000 JUP |
0.7907 USDC |
0.7707 USDC |
0.7781 USDC |
0.7781 USDC |
| 2024-10-06 |
0.7787 USDC |
89,454.6000 JUP |
0.7633 USDC |
0.7611 USDC |
0.7635 USDC |
0.7922 USDC |
| 2024-10-05 |
0.7768 USDC |
94,762.8000 JUP |
0.7827 USDC |
0.7541 USDC |
0.7603 USDC |
0.7700 USDC |
| 2024-10-04 |
0.7686 USDC |
286,739.7000 JUP |
0.7418 USDC |
0.7348 USDC |
0.7465 USDC |
0.7778 USDC |
| 2024-10-03 |
0.7521 USDC |
708,782.3000 JUP |
0.7696 USDC |
0.7228 USDC |
0.7401 USDC |
0.7426 USDC |
| 2024-10-02 |
0.7986 USDC |
453,224.7000 JUP |
0.8081 USDC |
0.7517 USDC |
0.7727 USDC |
0.7771 USDC |
| 2024-10-01 |
0.8433 USDC |
544,781.7000 JUP |
0.8705 USDC |
0.7750 USDC |
0.8026 USDC |
0.7995 USDC |