Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.8948 USDC |
506,094.7000 JUP |
0.9179 USDC |
0.8776 USDC |
0.8878 USDC |
0.8894 USDC |
| 2024-09-29 |
0.9112 USDC |
429,191.6000 JUP |
0.9191 USDC |
0.8882 USDC |
0.8974 USDC |
0.9203 USDC |
| 2024-09-28 |
0.9251 USDC |
505,729.7000 JUP |
0.9384 USDC |
0.9023 USDC |
0.9166 USDC |
0.9166 USDC |
| 2024-09-27 |
0.9424 USDC |
862,070.7000 JUP |
0.9363 USDC |
0.9225 USDC |
0.9324 USDC |
0.9414 USDC |
| 2024-09-26 |
0.9142 USDC |
1,275,087.4000 JUP |
0.8655 USDC |
0.8586 USDC |
0.8721 USDC |
0.9378 USDC |
| 2024-09-25 |
0.8856 USDC |
1,001,609.2000 JUP |
0.9006 USDC |
0.8606 USDC |
0.8730 USDC |
0.8612 USDC |
| 2024-09-24 |
0.8572 USDC |
1,151,204.3000 JUP |
0.8169 USDC |
0.8050 USDC |
0.8149 USDC |
0.8996 USDC |
| 2024-09-23 |
0.8225 USDC |
502,058.0000 JUP |
0.8245 USDC |
0.8010 USDC |
0.8120 USDC |
0.8165 USDC |
| 2024-09-22 |
0.8355 USDC |
216,158.3000 JUP |
0.8606 USDC |
0.8138 USDC |
0.8233 USDC |
0.8214 USDC |
| 2024-09-21 |
0.8433 USDC |
259,318.0000 JUP |
0.8383 USDC |
0.8206 USDC |
0.8306 USDC |
0.8569 USDC |
| 2024-09-20 |
0.8487 USDC |
854,036.0000 JUP |
0.8044 USDC |
0.7901 USDC |
0.7983 USDC |
0.8457 USDC |
| 2024-09-19 |
0.7929 USDC |
403,860.3000 JUP |
0.7582 USDC |
0.7582 USDC |
0.7743 USDC |
0.7979 USDC |
| 2024-09-18 |
0.7271 USDC |
195,669.4000 JUP |
0.7311 USDC |
0.7042 USDC |
0.7149 USDC |
0.7350 USDC |
| 2024-09-17 |
0.7392 USDC |
322,980.0000 JUP |
0.7305 USDC |
0.7221 USDC |
0.7263 USDC |
0.7343 USDC |
| 2024-09-16 |
0.7270 USDC |
122,073.1000 JUP |
0.7318 USDC |
0.7130 USDC |
0.7198 USDC |
0.7295 USDC |
| 2024-09-15 |
0.7589 USDC |
152,488.6000 JUP |
0.7698 USDC |
0.7263 USDC |
0.7360 USDC |
0.7322 USDC |
| 2024-09-14 |
0.7753 USDC |
131,904.8000 JUP |
0.7841 USDC |
0.7632 USDC |
0.7707 USDC |
0.7703 USDC |
| 2024-09-13 |
0.7610 USDC |
364,779.5000 JUP |
0.7674 USDC |
0.7395 USDC |
0.7445 USDC |
0.7840 USDC |
| 2024-09-12 |
0.7455 USDC |
291,396.7000 JUP |
0.7196 USDC |
0.7196 USDC |
0.7299 USDC |
0.7696 USDC |
| 2024-09-11 |
0.7184 USDC |
219,830.3000 JUP |
0.7376 USDC |
0.6972 USDC |
0.7050 USDC |
0.7187 USDC |
| 2024-09-10 |
0.7340 USDC |
186,053.8000 JUP |
0.7360 USDC |
0.7221 USDC |
0.7260 USDC |
0.7383 USDC |
| 2024-09-09 |
0.7166 USDC |
306,684.9000 JUP |
0.7101 USDC |
0.6962 USDC |
0.7019 USDC |
0.7350 USDC |
| 2024-09-08 |
0.7058 USDC |
219,073.7000 JUP |
0.6982 USDC |
0.6902 USDC |
0.6974 USDC |
0.7100 USDC |
| 2024-09-07 |
0.6976 USDC |
195,799.3000 JUP |
0.6835 USDC |
0.6795 USDC |
0.6856 USDC |
0.6923 USDC |
| 2024-09-06 |
0.7062 USDC |
451,665.7000 JUP |
0.7082 USDC |
0.6587 USDC |
0.6795 USDC |
0.6820 USDC |
| 2024-09-05 |
0.7218 USDC |
221,528.4000 JUP |
0.7337 USDC |
0.6990 USDC |
0.7068 USDC |
0.7078 USDC |
| 2024-09-04 |
0.7180 USDC |
227,876.6000 JUP |
0.7010 USDC |
0.6709 USDC |
0.7005 USDC |
0.7357 USDC |
| 2024-09-03 |
0.7367 USDC |
245,307.2000 JUP |
0.7421 USDC |
0.7027 USDC |
0.7130 USDC |
0.7027 USDC |
| 2024-09-02 |
0.7250 USDC |
170,322.2000 JUP |
0.7046 USDC |
0.6994 USDC |
0.7120 USDC |
0.7430 USDC |
| 2024-09-01 |
0.7283 USDC |
156,084.6000 JUP |
0.7415 USDC |
0.7028 USDC |
0.7139 USDC |
0.7061 USDC |
| 2024-08-31 |
0.7486 USDC |
81,424.6000 JUP |
0.7592 USDC |
0.7365 USDC |
0.7405 USDC |
0.7408 USDC |
| 2024-08-30 |
0.7532 USDC |
264,970.2000 JUP |
0.7736 USDC |
0.7260 USDC |
0.7390 USDC |
0.7562 USDC |
| 2024-08-29 |
0.7934 USDC |
389,156.5000 JUP |
0.7916 USDC |
0.7657 USDC |
0.7770 USDC |
0.7745 USDC |
| 2024-08-28 |
0.7988 USDC |
410,741.0000 JUP |
0.8019 USDC |
0.7684 USDC |
0.7893 USDC |
0.7953 USDC |
| 2024-08-27 |
0.8504 USDC |
374,887.6000 JUP |
0.8780 USDC |
0.7839 USDC |
0.8178 USDC |
0.7940 USDC |
| 2024-08-26 |
0.8979 USDC |
664,746.4000 JUP |
0.8897 USDC |
0.8702 USDC |
0.8834 USDC |
0.8793 USDC |
| 2024-08-25 |
0.8901 USDC |
376,909.8000 JUP |
0.9209 USDC |
0.8650 USDC |
0.8804 USDC |
0.9043 USDC |
| 2024-08-24 |
0.9142 USDC |
425,485.6000 JUP |
0.8802 USDC |
0.8697 USDC |
0.8781 USDC |
0.9178 USDC |
| 2024-08-23 |
0.8515 USDC |
256,107.9000 JUP |
0.8027 USDC |
0.8027 USDC |
0.8169 USDC |
0.8794 USDC |
| 2024-08-22 |
0.7983 USDC |
81,114.2000 JUP |
0.7954 USDC |
0.7785 USDC |
0.7907 USDC |
0.8039 USDC |
| 2024-08-21 |
0.7863 USDC |
407,323.0000 JUP |
0.7798 USDC |
0.7627 USDC |
0.7750 USDC |
0.7984 USDC |
| 2024-08-20 |
0.7910 USDC |
269,612.5000 JUP |
0.7772 USDC |
0.7675 USDC |
0.7808 USDC |
0.7891 USDC |
| 2024-08-19 |
0.7623 USDC |
317,258.0000 JUP |
0.7629 USDC |
0.7410 USDC |
0.7488 USDC |
0.7726 USDC |
| 2024-08-18 |
0.7742 USDC |
374,044.5000 JUP |
0.7599 USDC |
0.7505 USDC |
0.7582 USDC |
0.7790 USDC |
| 2024-08-17 |
0.7494 USDC |
324,007.3000 JUP |
0.7423 USDC |
0.7350 USDC |
0.7413 USDC |
0.7627 USDC |
| 2024-08-16 |
0.7580 USDC |
299,153.3000 JUP |
0.7669 USDC |
0.7247 USDC |
0.7426 USDC |
0.7460 USDC |
| 2024-08-15 |
0.7806 USDC |
449,215.7000 JUP |
0.7908 USDC |
0.7445 USDC |
0.7574 USDC |
0.7694 USDC |
| 2024-08-14 |
0.8074 USDC |
494,272.8000 JUP |
0.8190 USDC |
0.7822 USDC |
0.7916 USDC |
0.7906 USDC |
| 2024-08-13 |
0.8134 USDC |
351,244.4000 JUP |
0.8174 USDC |
0.7936 USDC |
0.8019 USDC |
0.8212 USDC |
| 2024-08-12 |
0.8199 USDC |
461,220.4000 JUP |
0.7861 USDC |
0.7834 USDC |
0.7971 USDC |
0.8073 USDC |