Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.8979 USDC |
664,746.4000 JUP |
0.8897 USDC |
0.8702 USDC |
0.8834 USDC |
0.8793 USDC |
| 2024-08-25 |
0.8901 USDC |
376,909.8000 JUP |
0.9209 USDC |
0.8650 USDC |
0.8804 USDC |
0.9043 USDC |
| 2024-08-24 |
0.9142 USDC |
425,485.6000 JUP |
0.8802 USDC |
0.8697 USDC |
0.8781 USDC |
0.9178 USDC |
| 2024-08-23 |
0.8515 USDC |
256,107.9000 JUP |
0.8027 USDC |
0.8027 USDC |
0.8169 USDC |
0.8794 USDC |
| 2024-08-22 |
0.7983 USDC |
81,114.2000 JUP |
0.7954 USDC |
0.7785 USDC |
0.7907 USDC |
0.8039 USDC |
| 2024-08-21 |
0.7863 USDC |
407,323.0000 JUP |
0.7798 USDC |
0.7627 USDC |
0.7750 USDC |
0.7984 USDC |
| 2024-08-20 |
0.7910 USDC |
269,612.5000 JUP |
0.7772 USDC |
0.7675 USDC |
0.7808 USDC |
0.7891 USDC |
| 2024-08-19 |
0.7623 USDC |
317,258.0000 JUP |
0.7629 USDC |
0.7410 USDC |
0.7488 USDC |
0.7726 USDC |
| 2024-08-18 |
0.7742 USDC |
374,044.5000 JUP |
0.7599 USDC |
0.7505 USDC |
0.7582 USDC |
0.7790 USDC |
| 2024-08-17 |
0.7494 USDC |
324,007.3000 JUP |
0.7423 USDC |
0.7350 USDC |
0.7413 USDC |
0.7627 USDC |
| 2024-08-16 |
0.7580 USDC |
299,153.3000 JUP |
0.7669 USDC |
0.7247 USDC |
0.7426 USDC |
0.7460 USDC |
| 2024-08-15 |
0.7806 USDC |
449,215.7000 JUP |
0.7908 USDC |
0.7445 USDC |
0.7574 USDC |
0.7694 USDC |
| 2024-08-14 |
0.8074 USDC |
494,272.8000 JUP |
0.8190 USDC |
0.7822 USDC |
0.7916 USDC |
0.7906 USDC |
| 2024-08-13 |
0.8134 USDC |
351,244.4000 JUP |
0.8174 USDC |
0.7936 USDC |
0.8019 USDC |
0.8212 USDC |
| 2024-08-12 |
0.8199 USDC |
461,220.4000 JUP |
0.7861 USDC |
0.7834 USDC |
0.7971 USDC |
0.8073 USDC |
| 2024-08-11 |
0.8430 USDC |
316,381.2000 JUP |
0.8673 USDC |
0.7848 USDC |
0.7903 USDC |
0.7875 USDC |
| 2024-08-10 |
0.8702 USDC |
313,770.3000 JUP |
0.8817 USDC |
0.8562 USDC |
0.8636 USDC |
0.8695 USDC |
| 2024-08-09 |
0.8698 USDC |
250,113.8000 JUP |
0.9128 USDC |
0.8444 USDC |
0.8551 USDC |
0.8614 USDC |
| 2024-08-08 |
0.8590 USDC |
510,662.4000 JUP |
0.7904 USDC |
0.7745 USDC |
0.7992 USDC |
0.9084 USDC |
| 2024-08-07 |
0.8490 USDC |
732,171.2000 JUP |
0.8273 USDC |
0.7889 USDC |
0.8087 USDC |
0.7997 USDC |
| 2024-08-06 |
0.8202 USDC |
521,089.1000 JUP |
0.7347 USDC |
0.7347 USDC |
0.7877 USDC |
0.8635 USDC |
| 2024-08-05 |
0.7345 USDC |
1,151,906.1000 JUP |
0.8207 USDC |
0.6593 USDC |
0.6958 USDC |
0.7493 USDC |
| 2024-08-04 |
0.8259 USDC |
521,945.0000 JUP |
0.8351 USDC |
0.7613 USDC |
0.7977 USDC |
0.8415 USDC |
| 2024-08-03 |
0.8634 USDC |
552,527.7000 JUP |
0.9103 USDC |
0.8121 USDC |
0.8278 USDC |
0.8335 USDC |
| 2024-08-02 |
0.9635 USDC |
979,774.3000 JUP |
1.0270 USDC |
0.8924 USDC |
0.9186 USDC |
0.9115 USDC |
| 2024-08-01 |
0.9802 USDC |
644,498.2000 JUP |
1.0000 USDC |
0.9442 USDC |
0.9721 USDC |
1.0184 USDC |
| 2024-07-31 |
1.0524 USDC |
403,548.4000 JUP |
1.0430 USDC |
1.0009 USDC |
1.0169 USDC |
1.0121 USDC |
| 2024-07-30 |
1.0729 USDC |
437,229.5000 JUP |
1.0879 USDC |
1.0308 USDC |
1.0448 USDC |
1.0513 USDC |
| 2024-07-29 |
1.1599 USDC |
818,982.5000 JUP |
1.1165 USDC |
1.0887 USDC |
1.1230 USDC |
1.0913 USDC |
| 2024-07-28 |
1.1253 USDC |
547,654.9000 JUP |
1.0948 USDC |
1.0871 USDC |
1.1171 USDC |
1.1193 USDC |
| 2024-07-27 |
1.1220 USDC |
1,162,677.0000 JUP |
1.0715 USDC |
1.0597 USDC |
1.0760 USDC |
1.1069 USDC |
| 2024-07-26 |
1.0274 USDC |
667,782.9000 JUP |
0.9575 USDC |
0.9556 USDC |
0.9735 USDC |
1.0688 USDC |
| 2024-07-25 |
0.9665 USDC |
1,027,882.6000 JUP |
0.9954 USDC |
0.9205 USDC |
0.9462 USDC |
0.9577 USDC |
| 2024-07-24 |
0.9972 USDC |
811,393.1000 JUP |
0.9509 USDC |
0.9441 USDC |
0.9640 USDC |
1.0026 USDC |
| 2024-07-23 |
0.9735 USDC |
600,346.9000 JUP |
1.0061 USDC |
0.9363 USDC |
0.9513 USDC |
0.9527 USDC |
| 2024-07-22 |
1.0388 USDC |
615,302.8000 JUP |
1.0882 USDC |
0.9974 USDC |
1.0082 USDC |
1.0082 USDC |
| 2024-07-21 |
1.0349 USDC |
640,937.0000 JUP |
1.0366 USDC |
0.9900 USDC |
1.0245 USDC |
1.0809 USDC |
| 2024-07-20 |
1.0219 USDC |
702,024.8000 JUP |
1.0145 USDC |
0.9931 USDC |
1.0037 USDC |
1.0389 USDC |
| 2024-07-19 |
0.9792 USDC |
1,169,214.6000 JUP |
0.9659 USDC |
0.9340 USDC |
0.9515 USDC |
1.0164 USDC |
| 2024-07-18 |
0.9553 USDC |
1,073,783.6000 JUP |
0.9004 USDC |
0.8997 USDC |
0.9196 USDC |
0.9556 USDC |
| 2024-07-17 |
0.9259 USDC |
716,522.0000 JUP |
0.9090 USDC |
0.8867 USDC |
0.9017 USDC |
0.9001 USDC |
| 2024-07-16 |
0.8821 USDC |
553,048.4000 JUP |
0.9085 USDC |
0.8398 USDC |
0.8634 USDC |
0.8994 USDC |
| 2024-07-15 |
0.8605 USDC |
422,316.2000 JUP |
0.8201 USDC |
0.8146 USDC |
0.8362 USDC |
0.9090 USDC |
| 2024-07-14 |
0.8065 USDC |
335,303.8000 JUP |
0.7664 USDC |
0.7663 USDC |
0.7916 USDC |
0.8231 USDC |
| 2024-07-13 |
0.7589 USDC |
94,400.9000 JUP |
0.7605 USDC |
0.7515 USDC |
0.7558 USDC |
0.7516 USDC |
| 2024-07-12 |
0.7415 USDC |
257,317.9000 JUP |
0.7372 USDC |
0.7204 USDC |
0.7306 USDC |
0.7534 USDC |
| 2024-07-11 |
0.7680 USDC |
381,566.5000 JUP |
0.7778 USDC |
0.7330 USDC |
0.7401 USDC |
0.7397 USDC |
| 2024-07-10 |
0.7864 USDC |
320,138.7000 JUP |
0.7876 USDC |
0.7674 USDC |
0.7733 USDC |
0.7776 USDC |
| 2024-07-09 |
0.7740 USDC |
439,797.3000 JUP |
0.7262 USDC |
0.7129 USDC |
0.7265 USDC |
0.7914 USDC |
| 2024-07-08 |
0.7105 USDC |
302,754.3000 JUP |
0.6914 USDC |
0.6587 USDC |
0.6716 USDC |
0.7271 USDC |