Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.7766 USDC |
126,822.2000 JUP |
0.7646 USDC |
0.7554 USDC |
0.7639 USDC |
0.7743 USDC |
| 2024-06-21 |
0.7566 USDC |
239,791.2000 JUP |
0.7625 USDC |
0.7319 USDC |
0.7498 USDC |
0.7627 USDC |
| 2024-06-20 |
0.7847 USDC |
328,113.8000 JUP |
0.7686 USDC |
0.7558 USDC |
0.7650 USDC |
0.7732 USDC |
| 2024-06-19 |
0.7585 USDC |
282,808.3000 JUP |
0.7372 USDC |
0.7099 USDC |
0.7268 USDC |
0.7668 USDC |
| 2024-06-18 |
0.7541 USDC |
413,485.1000 JUP |
0.8544 USDC |
0.7057 USDC |
0.7164 USDC |
0.7410 USDC |
| 2024-06-17 |
0.8724 USDC |
328,346.6000 JUP |
0.9261 USDC |
0.8211 USDC |
0.8573 USDC |
0.8561 USDC |
| 2024-06-16 |
0.8885 USDC |
79,083.8000 JUP |
0.8700 USDC |
0.8485 USDC |
0.8552 USDC |
0.9251 USDC |
| 2024-06-15 |
0.8743 USDC |
142,650.1000 JUP |
0.8662 USDC |
0.8614 USDC |
0.8679 USDC |
0.8661 USDC |
| 2024-06-14 |
0.8849 USDC |
265,768.3000 JUP |
0.9082 USDC |
0.8231 USDC |
0.8484 USDC |
0.8643 USDC |
| 2024-06-13 |
0.9323 USDC |
287,301.1000 JUP |
0.9689 USDC |
0.8996 USDC |
0.9060 USDC |
0.9060 USDC |
| 2024-06-12 |
0.9544 USDC |
347,812.3000 JUP |
0.9314 USDC |
0.8995 USDC |
0.9138 USDC |
0.9675 USDC |
| 2024-06-11 |
0.9324 USDC |
185,039.7000 JUP |
0.9748 USDC |
0.8976 USDC |
0.9109 USDC |
0.9253 USDC |
| 2024-06-10 |
0.9885 USDC |
161,840.4000 JUP |
1.0076 USDC |
0.9679 USDC |
0.9700 USDC |
0.9700 USDC |
| 2024-06-09 |
0.9949 USDC |
47,494.5000 JUP |
0.9736 USDC |
0.9614 USDC |
0.9668 USDC |
1.0084 USDC |
| 2024-06-08 |
1.0091 USDC |
128,698.0000 JUP |
1.0296 USDC |
0.9751 USDC |
0.9795 USDC |
0.9795 USDC |
| 2024-06-07 |
1.0676 USDC |
263,086.7000 JUP |
1.1220 USDC |
0.9200 USDC |
1.0319 USDC |
1.0319 USDC |
| 2024-06-06 |
1.1322 USDC |
290,218.0000 JUP |
1.1590 USDC |
1.1000 USDC |
1.1191 USDC |
1.1217 USDC |
| 2024-06-05 |
1.1609 USDC |
223,496.9000 JUP |
1.1477 USDC |
1.1417 USDC |
1.1535 USDC |
1.1574 USDC |
| 2024-06-04 |
1.0991 USDC |
185,235.2000 JUP |
1.0912 USDC |
1.0753 USDC |
1.0847 USDC |
1.1471 USDC |
| 2024-06-03 |
1.0931 USDC |
86,833.9000 JUP |
1.0611 USDC |
1.0556 USDC |
1.0611 USDC |
1.0879 USDC |
| 2024-06-02 |
1.0824 USDC |
83,664.2000 JUP |
1.0941 USDC |
1.0553 USDC |
1.0639 USDC |
1.0643 USDC |
| 2024-06-01 |
1.0943 USDC |
48,482.4000 JUP |
1.0943 USDC |
1.0877 USDC |
1.0889 USDC |
1.1006 USDC |
| 2024-05-31 |
1.1036 USDC |
89,905.2000 JUP |
1.0983 USDC |
1.0775 USDC |
1.0932 USDC |
1.0930 USDC |
| 2024-05-30 |
1.1231 USDC |
119,272.1000 JUP |
1.1439 USDC |
1.0733 USDC |
1.0948 USDC |
1.0985 USDC |
| 2024-05-29 |
1.1609 USDC |
226,324.1000 JUP |
1.1544 USDC |
1.1334 USDC |
1.1441 USDC |
1.1429 USDC |
| 2024-05-28 |
1.1562 USDC |
279,780.7000 JUP |
1.1746 USDC |
1.1202 USDC |
1.1398 USDC |
1.1563 USDC |
| 2024-05-27 |
1.1504 USDC |
118,320.4000 JUP |
1.1126 USDC |
1.1126 USDC |
1.1231 USDC |
1.1773 USDC |
| 2024-05-26 |
1.1346 USDC |
92,469.2000 JUP |
1.1705 USDC |
1.0990 USDC |
1.1145 USDC |
1.1201 USDC |
| 2024-05-25 |
1.1563 USDC |
174,907.1000 JUP |
1.1326 USDC |
1.1251 USDC |
1.1350 USDC |
1.1612 USDC |
| 2024-05-24 |
1.1320 USDC |
147,649.9000 JUP |
1.1747 USDC |
1.0867 USDC |
1.1064 USDC |
1.1326 USDC |
| 2024-05-23 |
1.1642 USDC |
384,121.0000 JUP |
1.1960 USDC |
1.0840 USDC |
1.1374 USDC |
1.1734 USDC |
| 2024-05-22 |
1.2030 USDC |
332,291.8000 JUP |
1.2119 USDC |
1.1684 USDC |
1.1907 USDC |
1.1873 USDC |
| 2024-05-21 |
1.2349 USDC |
225,071.6000 JUP |
1.2655 USDC |
1.1664 USDC |
1.1828 USDC |
1.2107 USDC |
| 2024-05-20 |
1.2204 USDC |
324,740.1000 JUP |
1.1655 USDC |
1.1441 USDC |
1.1713 USDC |
1.2528 USDC |
| 2024-05-19 |
1.2045 USDC |
118,262.9000 JUP |
1.2434 USDC |
1.1634 USDC |
1.1761 USDC |
1.1672 USDC |
| 2024-05-18 |
1.2658 USDC |
216,702.4000 JUP |
1.2175 USDC |
1.2142 USDC |
1.2315 USDC |
1.2347 USDC |
| 2024-05-17 |
1.2089 USDC |
277,856.1000 JUP |
1.1423 USDC |
1.1360 USDC |
1.1533 USDC |
1.2207 USDC |
| 2024-05-16 |
1.1580 USDC |
294,517.4000 JUP |
1.1584 USDC |
1.1003 USDC |
1.1315 USDC |
1.1391 USDC |
| 2024-05-15 |
1.0656 USDC |
267,476.2000 JUP |
1.0114 USDC |
1.0000 USDC |
1.0201 USDC |
1.1386 USDC |
| 2024-05-14 |
1.0443 USDC |
306,151.2000 JUP |
1.0665 USDC |
1.0049 USDC |
1.0137 USDC |
1.0066 USDC |
| 2024-05-13 |
1.0630 USDC |
304,003.4000 JUP |
1.0595 USDC |
1.0018 USDC |
1.0133 USDC |
1.0655 USDC |
| 2024-05-12 |
1.0696 USDC |
98,896.1000 JUP |
1.0557 USDC |
1.0516 USDC |
1.0593 USDC |
1.0573 USDC |
| 2024-05-11 |
1.0552 USDC |
160,481.8000 JUP |
1.0459 USDC |
1.0239 USDC |
1.0354 USDC |
1.0548 USDC |
| 2024-05-10 |
1.0926 USDC |
155,851.2000 JUP |
1.0964 USDC |
1.0292 USDC |
1.0396 USDC |
1.0421 USDC |
| 2024-05-09 |
1.0493 USDC |
292,008.0000 JUP |
1.0325 USDC |
1.0083 USDC |
1.0277 USDC |
1.0950 USDC |
| 2024-05-08 |
1.0606 USDC |
255,610.8000 JUP |
1.0959 USDC |
1.0135 USDC |
1.0278 USDC |
1.0332 USDC |
| 2024-05-07 |
1.1393 USDC |
198,575.0000 JUP |
1.1284 USDC |
1.1058 USDC |
1.1207 USDC |
1.1176 USDC |
| 2024-05-06 |
1.1309 USDC |
317,785.6000 JUP |
1.0709 USDC |
1.0709 USDC |
1.0838 USDC |
1.1322 USDC |
| 2024-05-05 |
1.0528 USDC |
101,956.7000 JUP |
1.0709 USDC |
1.0300 USDC |
1.0449 USDC |
1.0653 USDC |
| 2024-05-04 |
1.0742 USDC |
203,806.8000 JUP |
1.0669 USDC |
1.0562 USDC |
1.0664 USDC |
1.0681 USDC |