Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
1.3544 USDC |
310,969.8000 JUP |
1.4580 USDC |
1.2870 USDC |
1.3119 USDC |
1.3409 USDC |
| 2024-04-04 |
1.5573 USDC |
363,072.5000 JUP |
1.5671 USDC |
1.4498 USDC |
1.4659 USDC |
1.4734 USDC |
| 2024-04-03 |
1.6467 USDC |
471,707.1000 JUP |
1.5682 USDC |
1.5041 USDC |
1.5682 USDC |
1.5921 USDC |
| 2024-04-02 |
1.6013 USDC |
626,855.8000 JUP |
1.6629 USDC |
1.5004 USDC |
1.5400 USDC |
1.6073 USDC |
| 2024-04-01 |
1.7467 USDC |
719,281.8000 JUP |
1.7431 USDC |
1.6256 USDC |
1.6640 USDC |
1.6575 USDC |
| 2024-03-31 |
1.5767 USDC |
458,004.7000 JUP |
1.5031 USDC |
1.4518 USDC |
1.4776 USDC |
1.7552 USDC |
| 2024-03-30 |
1.4894 USDC |
617,008.3000 JUP |
1.3877 USDC |
1.3645 USDC |
1.4246 USDC |
1.4987 USDC |
| 2024-03-29 |
1.2880 USDC |
343,676.2000 JUP |
1.3213 USDC |
1.2431 USDC |
1.2591 USDC |
1.3359 USDC |
| 2024-03-28 |
1.2895 USDC |
456,765.4000 JUP |
1.3048 USDC |
1.2399 USDC |
1.2661 USDC |
1.3142 USDC |
| 2024-03-27 |
1.3006 USDC |
488,058.7000 JUP |
1.3422 USDC |
1.2476 USDC |
1.2708 USDC |
1.3067 USDC |
| 2024-03-26 |
1.3550 USDC |
543,785.4000 JUP |
1.3394 USDC |
1.3059 USDC |
1.3276 USDC |
1.3578 USDC |
| 2024-03-25 |
1.3127 USDC |
457,370.1000 JUP |
1.2936 USDC |
1.2547 USDC |
1.2718 USDC |
1.3482 USDC |
| 2024-03-24 |
1.2092 USDC |
289,045.8000 JUP |
1.1659 USDC |
1.1511 USDC |
1.1583 USDC |
1.2926 USDC |
| 2024-03-23 |
1.2143 USDC |
224,762.5000 JUP |
1.2292 USDC |
1.1737 USDC |
1.1809 USDC |
1.1744 USDC |
| 2024-03-22 |
1.2066 USDC |
483,266.4000 JUP |
1.2299 USDC |
1.1348 USDC |
1.1621 USDC |
1.2118 USDC |
| 2024-03-21 |
1.3134 USDC |
610,748.0000 JUP |
1.3524 USDC |
1.2187 USDC |
1.2358 USDC |
1.2321 USDC |
| 2024-03-20 |
1.1856 USDC |
978,731.8000 JUP |
1.1348 USDC |
1.0530 USDC |
1.1030 USDC |
1.3570 USDC |
| 2024-03-19 |
1.2385 USDC |
1,276,641.8000 JUP |
1.3705 USDC |
1.1124 USDC |
1.1456 USDC |
1.1307 USDC |
| 2024-03-18 |
1.4270 USDC |
1,163,050.4000 JUP |
1.4193 USDC |
1.3038 USDC |
1.3545 USDC |
1.4080 USDC |
| 2024-03-17 |
1.3246 USDC |
512,185.6000 JUP |
1.3136 USDC |
1.2000 USDC |
1.2789 USDC |
1.3952 USDC |
| 2024-03-16 |
1.3489 USDC |
718,134.8000 JUP |
1.1922 USDC |
1.1504 USDC |
1.2561 USDC |
1.2800 USDC |
| 2024-03-15 |
1.0188 USDC |
872,336.8000 JUP |
0.9466 USDC |
0.8500 USDC |
0.9476 USDC |
1.2284 USDC |
| 2024-03-14 |
0.9337 USDC |
478,363.2000 JUP |
0.9198 USDC |
0.8643 USDC |
0.9007 USDC |
0.9288 USDC |
| 2024-03-13 |
0.8672 USDC |
405,084.9000 JUP |
0.8130 USDC |
0.8016 USDC |
0.8067 USDC |
0.9290 USDC |
| 2024-03-12 |
0.8050 USDC |
468,621.9000 JUP |
0.7674 USDC |
0.7615 USDC |
0.7707 USDC |
0.8128 USDC |
| 2024-03-11 |
0.7608 USDC |
643,576.2000 JUP |
0.7843 USDC |
0.7357 USDC |
0.7487 USDC |
0.7676 USDC |
| 2024-03-10 |
0.7839 USDC |
514,536.9000 JUP |
0.7437 USDC |
0.7398 USDC |
0.7535 USDC |
0.7829 USDC |
| 2024-03-09 |
0.7483 USDC |
372,026.8000 JUP |
0.7282 USDC |
0.7090 USDC |
0.7235 USDC |
0.7463 USDC |
| 2024-03-08 |
0.7337 USDC |
404,997.7000 JUP |
0.7464 USDC |
0.6718 USDC |
0.7135 USDC |
0.7254 USDC |
| 2024-03-07 |
0.7008 USDC |
1,139,899.6000 JUP |
0.5913 USDC |
0.5865 USDC |
0.6083 USDC |
0.7551 USDC |
| 2024-03-06 |
0.5727 USDC |
806,300.0000 JUP |
0.5784 USDC |
0.5359 USDC |
0.5474 USDC |
0.5844 USDC |
| 2024-03-05 |
0.5912 USDC |
790,710.3000 JUP |
0.5883 USDC |
0.4788 USDC |
0.5594 USDC |
0.5810 USDC |
| 2024-03-04 |
0.6271 USDC |
1,161,739.0000 JUP |
0.6348 USDC |
0.5000 USDC |
0.5914 USDC |
0.5976 USDC |
| 2024-03-03 |
0.6158 USDC |
560,263.0000 JUP |
0.6027 USDC |
0.5450 USDC |
0.5929 USDC |
0.6321 USDC |
| 2024-03-02 |
0.5958 USDC |
719,667.6000 JUP |
0.6190 USDC |
0.5700 USDC |
0.5858 USDC |
0.6024 USDC |
| 2024-03-01 |
0.6057 USDC |
619,700.6000 JUP |
0.5464 USDC |
0.5464 USDC |
0.5746 USDC |
0.6145 USDC |
| 2024-02-29 |
0.5564 USDC |
638,371.1000 JUP |
0.5114 USDC |
0.5093 USDC |
0.5238 USDC |
0.5481 USDC |
| 2024-02-28 |
0.5099 USDC |
738,286.1000 JUP |
0.5020 USDC |
0.4400 USDC |
0.4923 USDC |
0.5108 USDC |
| 2024-02-27 |
0.5157 USDC |
622,385.8000 JUP |
0.5010 USDC |
0.4915 USDC |
0.5010 USDC |
0.5040 USDC |
| 2024-02-26 |
0.4904 USDC |
277,470.1000 JUP |
0.4939 USDC |
0.4730 USDC |
0.4797 USDC |
0.4995 USDC |
| 2024-02-25 |
0.4948 USDC |
135,611.5000 JUP |
0.4909 USDC |
0.4843 USDC |
0.4912 USDC |
0.4950 USDC |
| 2024-02-24 |
0.4982 USDC |
567,932.8000 JUP |
0.4806 USDC |
0.4689 USDC |
0.4812 USDC |
0.4927 USDC |
| 2024-02-23 |
0.4827 USDC |
480,706.0000 JUP |
0.4705 USDC |
0.4401 USDC |
0.4705 USDC |
0.4819 USDC |
| 2024-02-22 |
0.4762 USDC |
96,373.8000 JUP |
0.4730 USDC |
0.4568 USDC |
0.4623 USDC |
0.4732 USDC |
| 2024-02-21 |
0.4752 USDC |
62,542.3000 JUP |
0.5025 USDC |
0.4541 USDC |
0.4596 USDC |
0.4732 USDC |
| 2024-02-20 |
0.4991 USDC |
58,421.7000 JUP |
0.5299 USDC |
0.4620 USDC |
0.4921 USDC |
0.5078 USDC |
| 2024-02-19 |
0.5361 USDC |
42,795.6000 JUP |
0.5314 USDC |
0.5240 USDC |
0.5283 USDC |
0.5267 USDC |
| 2024-02-18 |
0.5267 USDC |
61,523.3000 JUP |
0.5078 USDC |
0.4900 USDC |
0.5023 USDC |
0.5362 USDC |
| 2024-02-17 |
0.5059 USDC |
26,790.8000 JUP |
0.5158 USDC |
0.4806 USDC |
0.4970 USDC |
0.5051 USDC |
| 2024-02-16 |
0.5150 USDC |
31,106.2000 JUP |
0.5175 USDC |
0.4906 USDC |
0.5078 USDC |
0.5158 USDC |