Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.9337 USDC |
478,363.2000 JUP |
0.9198 USDC |
0.8643 USDC |
0.9007 USDC |
0.9288 USDC |
| 2024-03-13 |
0.8672 USDC |
405,084.9000 JUP |
0.8130 USDC |
0.8016 USDC |
0.8067 USDC |
0.9290 USDC |
| 2024-03-12 |
0.8050 USDC |
468,621.9000 JUP |
0.7674 USDC |
0.7615 USDC |
0.7707 USDC |
0.8128 USDC |
| 2024-03-11 |
0.7608 USDC |
643,576.2000 JUP |
0.7843 USDC |
0.7357 USDC |
0.7487 USDC |
0.7676 USDC |
| 2024-03-10 |
0.7839 USDC |
514,536.9000 JUP |
0.7437 USDC |
0.7398 USDC |
0.7535 USDC |
0.7829 USDC |
| 2024-03-09 |
0.7483 USDC |
372,026.8000 JUP |
0.7282 USDC |
0.7090 USDC |
0.7235 USDC |
0.7463 USDC |
| 2024-03-08 |
0.7337 USDC |
404,997.7000 JUP |
0.7464 USDC |
0.6718 USDC |
0.7135 USDC |
0.7254 USDC |
| 2024-03-07 |
0.7008 USDC |
1,139,899.6000 JUP |
0.5913 USDC |
0.5865 USDC |
0.6083 USDC |
0.7551 USDC |
| 2024-03-06 |
0.5727 USDC |
806,300.0000 JUP |
0.5784 USDC |
0.5359 USDC |
0.5474 USDC |
0.5844 USDC |
| 2024-03-05 |
0.5912 USDC |
790,710.3000 JUP |
0.5883 USDC |
0.4788 USDC |
0.5594 USDC |
0.5810 USDC |
| 2024-03-04 |
0.6271 USDC |
1,161,739.0000 JUP |
0.6348 USDC |
0.5000 USDC |
0.5914 USDC |
0.5976 USDC |
| 2024-03-03 |
0.6158 USDC |
560,263.0000 JUP |
0.6027 USDC |
0.5450 USDC |
0.5929 USDC |
0.6321 USDC |
| 2024-03-02 |
0.5958 USDC |
719,667.6000 JUP |
0.6190 USDC |
0.5700 USDC |
0.5858 USDC |
0.6024 USDC |
| 2024-03-01 |
0.6057 USDC |
619,700.6000 JUP |
0.5464 USDC |
0.5464 USDC |
0.5746 USDC |
0.6145 USDC |
| 2024-02-29 |
0.5564 USDC |
638,371.1000 JUP |
0.5114 USDC |
0.5093 USDC |
0.5238 USDC |
0.5481 USDC |
| 2024-02-28 |
0.5099 USDC |
738,286.1000 JUP |
0.5020 USDC |
0.4400 USDC |
0.4923 USDC |
0.5108 USDC |
| 2024-02-27 |
0.5157 USDC |
622,385.8000 JUP |
0.5010 USDC |
0.4915 USDC |
0.5010 USDC |
0.5040 USDC |
| 2024-02-26 |
0.4904 USDC |
277,470.1000 JUP |
0.4939 USDC |
0.4730 USDC |
0.4797 USDC |
0.4995 USDC |
| 2024-02-25 |
0.4948 USDC |
135,611.5000 JUP |
0.4909 USDC |
0.4843 USDC |
0.4912 USDC |
0.4950 USDC |
| 2024-02-24 |
0.4982 USDC |
567,932.8000 JUP |
0.4806 USDC |
0.4689 USDC |
0.4812 USDC |
0.4927 USDC |
| 2024-02-23 |
0.4827 USDC |
480,706.0000 JUP |
0.4705 USDC |
0.4401 USDC |
0.4705 USDC |
0.4819 USDC |
| 2024-02-22 |
0.4762 USDC |
96,373.8000 JUP |
0.4730 USDC |
0.4568 USDC |
0.4623 USDC |
0.4732 USDC |
| 2024-02-21 |
0.4752 USDC |
62,542.3000 JUP |
0.5025 USDC |
0.4541 USDC |
0.4596 USDC |
0.4732 USDC |
| 2024-02-20 |
0.4991 USDC |
58,421.7000 JUP |
0.5299 USDC |
0.4620 USDC |
0.4921 USDC |
0.5078 USDC |
| 2024-02-19 |
0.5361 USDC |
42,795.6000 JUP |
0.5314 USDC |
0.5240 USDC |
0.5283 USDC |
0.5267 USDC |
| 2024-02-18 |
0.5267 USDC |
61,523.3000 JUP |
0.5078 USDC |
0.4900 USDC |
0.5023 USDC |
0.5362 USDC |
| 2024-02-17 |
0.5059 USDC |
26,790.8000 JUP |
0.5158 USDC |
0.4806 USDC |
0.4970 USDC |
0.5051 USDC |
| 2024-02-16 |
0.5150 USDC |
31,106.2000 JUP |
0.5175 USDC |
0.4906 USDC |
0.5078 USDC |
0.5158 USDC |
| 2024-02-15 |
0.5250 USDC |
68,566.7000 JUP |
0.5285 USDC |
0.4702 USDC |
0.5123 USDC |
0.5123 USDC |
| 2024-02-14 |
0.5042 USDC |
59,492.9000 JUP |
0.4712 USDC |
0.4702 USDC |
0.4702 USDC |
0.5299 USDC |
| 2024-02-13 |
0.4917 USDC |
16,961.5000 JUP |
0.5034 USDC |
0.4729 USDC |
0.4790 USDC |
0.4781 USDC |
| 2024-02-12 |
0.4811 USDC |
31,302.4000 JUP |
0.5032 USDC |
0.4315 USDC |
0.4776 USDC |
0.5034 USDC |
| 2024-02-11 |
0.5146 USDC |
13,213.3000 JUP |
0.5040 USDC |
0.5022 USDC |
0.5022 USDC |
0.5032 USDC |
| 2024-02-10 |
0.5156 USDC |
24,081.9000 JUP |
0.5162 USDC |
0.4960 USDC |
0.5000 USDC |
0.5025 USDC |
| 2024-02-09 |
0.5091 USDC |
30,021.0000 JUP |
0.5031 USDC |
0.4884 USDC |
0.4961 USDC |
0.5211 USDC |
| 2024-02-08 |
0.5361 USDC |
31,444.2000 JUP |
0.5543 USDC |
0.5163 USDC |
0.5163 USDC |
0.5163 USDC |
| 2024-02-07 |
0.5600 USDC |
43,796.8000 JUP |
0.5319 USDC |
0.4240 USDC |
0.5247 USDC |
0.5542 USDC |