Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8428 USDT |
80,893,733.4000 JUP |
0.7963 USDT |
0.7943 USDT |
0.8076 USDT |
0.8532 USDT |
| 2025-01-23 |
0.7820 USDT |
86,427,565.3000 JUP |
0.7978 USDT |
0.7607 USDT |
0.7756 USDT |
0.7873 USDT |
| 2025-01-22 |
0.8248 USDT |
142,406,287.1000 JUP |
0.8818 USDT |
0.7789 USDT |
0.8023 USDT |
0.7990 USDT |
| 2025-01-21 |
0.8929 USDT |
52,629,644.5000 JUP |
0.9384 USDT |
0.8473 USDT |
0.8669 USDT |
0.8837 USDT |
| 2025-01-20 |
0.9616 USDT |
98,308,995.7000 JUP |
0.9646 USDT |
0.8902 USDT |
0.9376 USDT |
0.9600 USDT |
| 2025-01-19 |
1.1187 USDT |
224,873,820.9000 JUP |
1.1457 USDT |
0.9405 USDT |
0.9874 USDT |
0.9651 USDT |
| 2025-01-18 |
1.0110 USDT |
247,806,799.5000 JUP |
0.8378 USDT |
0.8245 USDT |
0.8539 USDT |
1.1437 USDT |
| 2025-01-17 |
0.8184 USDT |
20,053,096.8000 JUP |
0.7883 USDT |
0.7869 USDT |
0.7923 USDT |
0.8393 USDT |
| 2025-01-16 |
0.8050 USDT |
25,244,609.0000 JUP |
0.8372 USDT |
0.7786 USDT |
0.7885 USDT |
0.7833 USDT |
| 2025-01-15 |
0.8143 USDT |
23,332,993.3000 JUP |
0.8006 USDT |
0.7780 USDT |
0.7860 USDT |
0.8277 USDT |
| 2025-01-14 |
0.7934 USDT |
11,430,419.8000 JUP |
0.7718 USDT |
0.7674 USDT |
0.7743 USDT |
0.8020 USDT |
| 2025-01-13 |
0.7508 USDT |
20,873,794.1000 JUP |
0.8000 USDT |
0.7072 USDT |
0.7331 USDT |
0.7723 USDT |
| 2025-01-12 |
0.8068 USDT |
5,936,616.8000 JUP |
0.8158 USDT |
0.7889 USDT |
0.7977 USDT |
0.7975 USDT |
| 2025-01-11 |
0.8076 USDT |
10,613,123.8000 JUP |
0.8014 USDT |
0.7854 USDT |
0.7921 USDT |
0.8244 USDT |
| 2025-01-10 |
0.8012 USDT |
10,841,698.2000 JUP |
0.7917 USDT |
0.7780 USDT |
0.7955 USDT |
0.8028 USDT |
| 2025-01-09 |
0.8068 USDT |
9,964,623.8000 JUP |
0.8285 USDT |
0.7771 USDT |
0.7937 USDT |
0.7922 USDT |
| 2025-01-08 |
0.8244 USDT |
14,032,223.1000 JUP |
0.8592 USDT |
0.7828 USDT |
0.8170 USDT |
0.8304 USDT |
| 2025-01-07 |
0.9097 USDT |
15,209,301.6000 JUP |
0.9554 USDT |
0.8589 USDT |
0.8603 USDT |
0.8598 USDT |
| 2025-01-06 |
0.9553 USDT |
9,545,073.8000 JUP |
0.9458 USDT |
0.9284 USDT |
0.9404 USDT |
0.9537 USDT |
| 2025-01-05 |
0.9505 USDT |
7,849,676.7000 JUP |
0.9531 USDT |
0.9345 USDT |
0.9435 USDT |
0.9489 USDT |
| 2025-01-04 |
0.9537 USDT |
7,841,835.1000 JUP |
0.9619 USDT |
0.9361 USDT |
0.9463 USDT |
0.9521 USDT |
| 2025-01-03 |
0.9409 USDT |
18,511,074.4000 JUP |
0.9233 USDT |
0.9050 USDT |
0.9154 USDT |
0.9594 USDT |
| 2025-01-02 |
0.8983 USDT |
16,138,746.2000 JUP |
0.8510 USDT |
0.8479 USDT |
0.8692 USDT |
0.9109 USDT |
| 2025-01-01 |
0.8317 USDT |
7,753,142.9000 JUP |
0.8170 USDT |
0.8062 USDT |
0.8202 USDT |
0.8524 USDT |
| 2024-12-31 |
0.8288 USDT |
12,074,788.9000 JUP |
0.8135 USDT |
0.7940 USDT |
0.8036 USDT |
0.8197 USDT |
| 2024-12-30 |
0.8131 USDT |
13,306,533.8000 JUP |
0.8034 USDT |
0.7856 USDT |
0.7988 USDT |
0.8172 USDT |
| 2024-12-29 |
0.8249 USDT |
7,538,257.6000 JUP |
0.8434 USDT |
0.7963 USDT |
0.8026 USDT |
0.8026 USDT |
| 2024-12-28 |
0.8190 USDT |
10,883,806.6000 JUP |
0.8135 USDT |
0.8005 USDT |
0.8091 USDT |
0.8425 USDT |
| 2024-12-27 |
0.8339 USDT |
17,356,877.9000 JUP |
0.8362 USDT |
0.8034 USDT |
0.8160 USDT |
0.8138 USDT |
| 2024-12-26 |
0.8539 USDT |
12,026,228.7000 JUP |
0.8996 USDT |
0.8256 USDT |
0.8403 USDT |
0.8402 USDT |
| 2024-12-25 |
0.9027 USDT |
11,801,130.6000 JUP |
0.8959 USDT |
0.8857 USDT |
0.8983 USDT |
0.8967 USDT |
| 2024-12-24 |
0.8738 USDT |
14,291,174.9000 JUP |
0.8713 USDT |
0.8443 USDT |
0.8569 USDT |
0.8957 USDT |
| 2024-12-23 |
0.8221 USDT |
11,618,838.0000 JUP |
0.8136 USDT |
0.7932 USDT |
0.8123 USDT |
0.8299 USDT |
| 2024-12-22 |
0.8188 USDT |
18,006,611.6000 JUP |
0.8202 USDT |
0.7893 USDT |
0.8064 USDT |
0.8139 USDT |
| 2024-12-21 |
0.8664 USDT |
22,368,418.4000 JUP |
0.8785 USDT |
0.8072 USDT |
0.8178 USDT |
0.8116 USDT |
| 2024-12-20 |
0.8100 USDT |
47,270,671.3000 JUP |
0.8528 USDT |
0.7459 USDT |
0.7929 USDT |
0.8678 USDT |
| 2024-12-19 |
0.8809 USDT |
43,169,339.1000 JUP |
0.9252 USDT |
0.8114 USDT |
0.8524 USDT |
0.8600 USDT |
| 2024-12-18 |
0.9841 USDT |
30,093,916.3000 JUP |
1.0314 USDT |
0.9244 USDT |
0.9482 USDT |
0.9461 USDT |
| 2024-12-17 |
1.0568 USDT |
20,664,831.7000 JUP |
1.0639 USDT |
1.0255 USDT |
1.0452 USDT |
1.0314 USDT |
| 2024-12-16 |
1.0821 USDT |
18,611,602.0000 JUP |
1.1121 USDT |
1.0400 USDT |
1.0542 USDT |
1.0614 USDT |
| 2024-12-15 |
1.0828 USDT |
13,185,935.5000 JUP |
1.0842 USDT |
1.0447 USDT |
1.0666 USDT |
1.0904 USDT |
| 2024-12-14 |
1.0993 USDT |
15,346,565.9000 JUP |
1.1262 USDT |
1.0527 USDT |
1.0718 USDT |
1.0877 USDT |
| 2024-12-13 |
1.1220 USDT |
17,469,697.0000 JUP |
1.1417 USDT |
1.0964 USDT |
1.1155 USDT |
1.1136 USDT |
| 2024-12-12 |
1.1720 USDT |
30,617,212.8000 JUP |
1.1269 USDT |
1.1228 USDT |
1.1402 USDT |
1.1324 USDT |
| 2024-12-11 |
1.0959 USDT |
31,832,195.0000 JUP |
1.0506 USDT |
1.0120 USDT |
1.0456 USDT |
1.1306 USDT |
| 2024-12-10 |
1.0373 USDT |
56,161,300.0000 JUP |
1.0869 USDT |
0.9695 USDT |
1.0182 USDT |
1.0560 USDT |
| 2024-12-09 |
1.1645 USDT |
74,704,090.8000 JUP |
1.3380 USDT |
0.9307 USDT |
1.0793 USDT |
1.0501 USDT |
| 2024-12-08 |
1.3340 USDT |
18,477,184.5000 JUP |
1.3692 USDT |
1.2995 USDT |
1.3174 USDT |
1.3344 USDT |
| 2024-12-07 |
1.3631 USDT |
25,694,026.1000 JUP |
1.3401 USDT |
1.3247 USDT |
1.3386 USDT |
1.3879 USDT |
| 2024-12-06 |
1.3579 USDT |
39,539,133.5000 JUP |
1.3508 USDT |
1.2993 USDT |
1.3351 USDT |
1.3477 USDT |