Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3744 USDT |
1,448,392.3000 JUP |
0.3786 USDT |
0.3706 USDT |
0.3747 USDT |
0.3743 USDT |
| 2025-04-09 |
0.3481 USDT |
45,911,330.5000 JUP |
0.3333 USDT |
0.3167 USDT |
0.3315 USDT |
0.3811 USDT |
| 2025-04-08 |
0.3391 USDT |
28,290,937.3000 JUP |
0.3397 USDT |
0.3276 USDT |
0.3346 USDT |
0.3319 USDT |
| 2025-04-07 |
0.3313 USDT |
74,579,052.2000 JUP |
0.3378 USDT |
0.3018 USDT |
0.3181 USDT |
0.3440 USDT |
| 2025-04-06 |
0.3581 USDT |
30,088,674.8000 JUP |
0.3852 USDT |
0.3368 USDT |
0.3461 USDT |
0.3379 USDT |
| 2025-04-05 |
0.3960 USDT |
10,077,095.6000 JUP |
0.4049 USDT |
0.3841 USDT |
0.3886 USDT |
0.3876 USDT |
| 2025-04-04 |
0.3916 USDT |
37,218,399.5000 JUP |
0.3902 USDT |
0.3711 USDT |
0.3792 USDT |
0.4035 USDT |
| 2025-04-03 |
0.3755 USDT |
32,762,490.8000 JUP |
0.3800 USDT |
0.3575 USDT |
0.3656 USDT |
0.3902 USDT |
| 2025-04-02 |
0.4068 USDT |
60,218,428.7000 JUP |
0.4245 USDT |
0.3746 USDT |
0.3989 USDT |
0.3775 USDT |
| 2025-04-01 |
0.4263 USDT |
51,238,212.0000 JUP |
0.4228 USDT |
0.4136 USDT |
0.4220 USDT |
0.4291 USDT |
| 2025-03-31 |
0.4454 USDT |
43,065,972.7000 JUP |
0.4821 USDT |
0.4214 USDT |
0.4267 USDT |
0.4254 USDT |
| 2025-03-30 |
0.4830 USDT |
21,618,120.8000 JUP |
0.4730 USDT |
0.4698 USDT |
0.4758 USDT |
0.4844 USDT |
| 2025-03-29 |
0.4706 USDT |
18,389,447.9000 JUP |
0.4968 USDT |
0.4509 USDT |
0.4612 USDT |
0.4685 USDT |
| 2025-03-28 |
0.5142 USDT |
17,552,409.8000 JUP |
0.5469 USDT |
0.4915 USDT |
0.4974 USDT |
0.4970 USDT |
| 2025-03-27 |
0.5456 USDT |
14,094,324.5000 JUP |
0.5372 USDT |
0.5336 USDT |
0.5438 USDT |
0.5487 USDT |
| 2025-03-26 |
0.5585 USDT |
20,290,678.9000 JUP |
0.5595 USDT |
0.5336 USDT |
0.5401 USDT |
0.5382 USDT |
| 2025-03-25 |
0.5679 USDT |
29,754,025.6000 JUP |
0.5688 USDT |
0.5557 USDT |
0.5613 USDT |
0.5603 USDT |
| 2025-03-24 |
0.5668 USDT |
32,014,969.7000 JUP |
0.5456 USDT |
0.5358 USDT |
0.5449 USDT |
0.5700 USDT |
| 2025-03-23 |
0.5467 USDT |
23,304,436.0000 JUP |
0.5227 USDT |
0.5199 USDT |
0.5255 USDT |
0.5433 USDT |
| 2025-03-22 |
0.5255 USDT |
8,320,227.6000 JUP |
0.5182 USDT |
0.5136 USDT |
0.5168 USDT |
0.5228 USDT |
| 2025-03-21 |
0.5171 USDT |
12,810,516.5000 JUP |
0.5278 USDT |
0.5041 USDT |
0.5101 USDT |
0.5156 USDT |
| 2025-03-20 |
0.5320 USDT |
16,900,640.2000 JUP |
0.5452 USDT |
0.5171 USDT |
0.5263 USDT |
0.5269 USDT |
| 2025-03-19 |
0.5280 USDT |
25,720,726.4000 JUP |
0.5106 USDT |
0.5081 USDT |
0.5128 USDT |
0.5418 USDT |
| 2025-03-18 |
0.5033 USDT |
18,613,310.1000 JUP |
0.5206 USDT |
0.4931 USDT |
0.4986 USDT |
0.5102 USDT |
| 2025-03-17 |
0.5137 USDT |
25,988,865.7000 JUP |
0.4898 USDT |
0.4892 USDT |
0.4965 USDT |
0.5253 USDT |
| 2025-03-16 |
0.5096 USDT |
22,052,858.6000 JUP |
0.5320 USDT |
0.4888 USDT |
0.4910 USDT |
0.4895 USDT |
| 2025-03-15 |
0.5309 USDT |
10,944,837.6000 JUP |
0.5305 USDT |
0.5230 USDT |
0.5268 USDT |
0.5326 USDT |
| 2025-03-14 |
0.5213 USDT |
18,463,871.6000 JUP |
0.5020 USDT |
0.5008 USDT |
0.5070 USDT |
0.5337 USDT |
| 2025-03-13 |
0.5046 USDT |
15,993,557.4000 JUP |
0.5139 USDT |
0.4862 USDT |
0.4945 USDT |
0.5011 USDT |
| 2025-03-12 |
0.5166 USDT |
24,017,654.5000 JUP |
0.5154 USDT |
0.4990 USDT |
0.5060 USDT |
0.5131 USDT |
| 2025-03-11 |
0.4929 USDT |
32,692,168.6000 JUP |
0.4806 USDT |
0.4467 USDT |
0.4743 USDT |
0.5204 USDT |
| 2025-03-10 |
0.4964 USDT |
28,805,933.7000 JUP |
0.4912 USDT |
0.4739 USDT |
0.4885 USDT |
0.4883 USDT |
| 2025-03-09 |
0.5186 USDT |
36,317,168.4000 JUP |
0.5520 USDT |
0.4837 USDT |
0.5026 USDT |
0.4952 USDT |
| 2025-03-08 |
0.5577 USDT |
24,804,354.9000 JUP |
0.5767 USDT |
0.5438 USDT |
0.5529 USDT |
0.5520 USDT |
| 2025-03-07 |
0.5969 USDT |
36,255,430.5000 JUP |
0.6099 USDT |
0.5685 USDT |
0.5885 USDT |
0.5831 USDT |
| 2025-03-06 |
0.6292 USDT |
36,451,150.6000 JUP |
0.6324 USDT |
0.6037 USDT |
0.6124 USDT |
0.6135 USDT |
| 2025-03-05 |
0.6399 USDT |
35,534,781.7000 JUP |
0.6447 USDT |
0.6233 USDT |
0.6330 USDT |
0.6321 USDT |
| 2025-03-04 |
0.6379 USDT |
53,864,448.3000 JUP |
0.6725 USDT |
0.5973 USDT |
0.6319 USDT |
0.6525 USDT |
| 2025-03-03 |
0.7398 USDT |
48,117,087.1000 JUP |
0.8359 USDT |
0.6612 USDT |
0.6784 USDT |
0.6783 USDT |
| 2025-03-02 |
0.7939 USDT |
79,492,321.1000 JUP |
0.7546 USDT |
0.7388 USDT |
0.7481 USDT |
0.8292 USDT |
| 2025-03-01 |
0.7426 USDT |
24,233,500.5000 JUP |
0.7567 USDT |
0.7238 USDT |
0.7355 USDT |
0.7473 USDT |
| 2025-02-28 |
0.7115 USDT |
53,903,957.5000 JUP |
0.7192 USDT |
0.6709 USDT |
0.6848 USDT |
0.7420 USDT |
| 2025-02-27 |
0.7375 USDT |
16,539,800.9000 JUP |
0.7312 USDT |
0.7186 USDT |
0.7322 USDT |
0.7408 USDT |
| 2025-02-26 |
0.6963 USDT |
39,926,535.2000 JUP |
0.6995 USDT |
0.6650 USDT |
0.6810 USDT |
0.7263 USDT |
| 2025-02-25 |
0.6723 USDT |
75,789,748.4000 JUP |
0.6863 USDT |
0.6339 USDT |
0.6610 USDT |
0.6976 USDT |
| 2025-02-24 |
0.7214 USDT |
54,736,364.4000 JUP |
0.7752 USDT |
0.6666 USDT |
0.6903 USDT |
0.6837 USDT |
| 2025-02-23 |
0.7771 USDT |
16,824,540.4000 JUP |
0.7899 USDT |
0.7577 USDT |
0.7685 USDT |
0.7731 USDT |
| 2025-02-22 |
0.7930 USDT |
29,798,710.5000 JUP |
0.7641 USDT |
0.7552 USDT |
0.7797 USDT |
0.7921 USDT |
| 2025-02-21 |
0.7959 USDT |
79,242,284.0000 JUP |
0.7861 USDT |
0.7570 USDT |
0.7707 USDT |
0.7648 USDT |
| 2025-02-20 |
0.7547 USDT |
53,198,817.7000 JUP |
0.7179 USDT |
0.7131 USDT |
0.7395 USDT |
0.7740 USDT |