Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9458 USDT |
13,343,320.1000 JUP |
0.9600 USDT |
0.9180 USDT |
0.9274 USDT |
0.9283 USDT |
| 2024-11-01 |
0.9701 USDT |
23,497,727.2000 JUP |
0.9661 USDT |
0.9428 USDT |
0.9519 USDT |
0.9601 USDT |
| 2024-10-31 |
0.9926 USDT |
13,946,199.5000 JUP |
1.0087 USDT |
0.9605 USDT |
0.9711 USDT |
0.9618 USDT |
| 2024-10-30 |
1.0305 USDT |
21,058,801.9000 JUP |
1.0477 USDT |
0.9946 USDT |
1.0119 USDT |
1.0082 USDT |
| 2024-10-29 |
1.0544 USDT |
33,584,173.2000 JUP |
1.0428 USDT |
1.0239 USDT |
1.0401 USDT |
1.0493 USDT |
| 2024-10-28 |
1.0272 USDT |
40,778,686.5000 JUP |
1.0185 USDT |
0.9862 USDT |
0.9967 USDT |
1.0413 USDT |
| 2024-10-27 |
1.0213 USDT |
31,410,721.2000 JUP |
0.9786 USDT |
0.9726 USDT |
0.9827 USDT |
1.0299 USDT |
| 2024-10-26 |
0.9686 USDT |
23,009,622.1000 JUP |
0.9550 USDT |
0.9287 USDT |
0.9515 USDT |
0.9804 USDT |
| 2024-10-25 |
1.0017 USDT |
39,196,620.3000 JUP |
1.0670 USDT |
0.9304 USDT |
0.9581 USDT |
0.9483 USDT |
| 2024-10-24 |
1.0562 USDT |
48,191,442.5000 JUP |
1.0612 USDT |
1.0090 USDT |
1.0231 USDT |
1.0662 USDT |
| 2024-10-23 |
1.0145 USDT |
61,029,979.3000 JUP |
0.9931 USDT |
0.9630 USDT |
0.9726 USDT |
1.0650 USDT |
| 2024-10-22 |
0.9821 USDT |
34,596,949.7000 JUP |
0.9650 USDT |
0.9429 USDT |
0.9606 USDT |
0.9898 USDT |
| 2024-10-21 |
0.9814 USDT |
39,170,546.6000 JUP |
0.9766 USDT |
0.9439 USDT |
0.9605 USDT |
0.9800 USDT |
| 2024-10-20 |
0.9298 USDT |
36,128,548.9000 JUP |
0.9156 USDT |
0.8884 USDT |
0.9015 USDT |
0.9787 USDT |
| 2024-10-19 |
0.8769 USDT |
17,008,555.1000 JUP |
0.8667 USDT |
0.8465 USDT |
0.8551 USDT |
0.9153 USDT |
| 2024-10-18 |
0.8587 USDT |
22,217,208.2000 JUP |
0.8205 USDT |
0.8154 USDT |
0.8248 USDT |
0.8612 USDT |
| 2024-10-17 |
0.8326 USDT |
19,289,752.0000 JUP |
0.8559 USDT |
0.8049 USDT |
0.8161 USDT |
0.8200 USDT |
| 2024-10-16 |
0.8695 USDT |
24,063,230.0000 JUP |
0.8790 USDT |
0.8473 USDT |
0.8618 USDT |
0.8550 USDT |
| 2024-10-15 |
0.8822 USDT |
55,152,968.2000 JUP |
0.8866 USDT |
0.8395 USDT |
0.8667 USDT |
0.8725 USDT |
| 2024-10-14 |
0.8370 USDT |
30,828,848.3000 JUP |
0.7953 USDT |
0.7879 USDT |
0.7968 USDT |
0.8859 USDT |
| 2024-10-13 |
0.7878 USDT |
12,104,831.6000 JUP |
0.7905 USDT |
0.7688 USDT |
0.7815 USDT |
0.7947 USDT |
| 2024-10-12 |
0.7969 USDT |
11,021,997.0000 JUP |
0.7857 USDT |
0.7821 USDT |
0.7901 USDT |
0.7928 USDT |
| 2024-10-11 |
0.7645 USDT |
19,298,508.2000 JUP |
0.7361 USDT |
0.7311 USDT |
0.7409 USDT |
0.7869 USDT |
| 2024-10-10 |
0.7213 USDT |
15,490,029.2000 JUP |
0.7269 USDT |
0.7051 USDT |
0.7202 USDT |
0.7359 USDT |
| 2024-10-09 |
0.7379 USDT |
13,328,812.2000 JUP |
0.7452 USDT |
0.7146 USDT |
0.7282 USDT |
0.7264 USDT |
| 2024-10-08 |
0.7514 USDT |
19,023,179.4000 JUP |
0.7676 USDT |
0.7329 USDT |
0.7425 USDT |
0.7449 USDT |
| 2024-10-07 |
0.7940 USDT |
20,907,980.9000 JUP |
0.7897 USDT |
0.7673 USDT |
0.7752 USDT |
0.7749 USDT |
| 2024-10-06 |
0.7785 USDT |
8,832,039.4000 JUP |
0.7637 USDT |
0.7596 USDT |
0.7645 USDT |
0.7900 USDT |
| 2024-10-05 |
0.7775 USDT |
9,727,095.5000 JUP |
0.7805 USDT |
0.7539 USDT |
0.7621 USDT |
0.7685 USDT |
| 2024-10-04 |
0.7659 USDT |
15,557,790.6000 JUP |
0.7424 USDT |
0.7346 USDT |
0.7466 USDT |
0.7779 USDT |
| 2024-10-03 |
0.7493 USDT |
25,178,003.5000 JUP |
0.7701 USDT |
0.7220 USDT |
0.7409 USDT |
0.7435 USDT |
| 2024-10-02 |
0.7980 USDT |
20,604,114.8000 JUP |
0.8104 USDT |
0.7602 USDT |
0.7777 USDT |
0.7775 USDT |
| 2024-10-01 |
0.8404 USDT |
28,328,661.9000 JUP |
0.8700 USDT |
0.7800 USDT |
0.8031 USDT |
0.8084 USDT |
| 2024-09-30 |
0.8953 USDT |
26,316,162.6000 JUP |
0.9178 USDT |
0.8763 USDT |
0.8900 USDT |
0.8924 USDT |
| 2024-09-29 |
0.9097 USDT |
17,954,010.5000 JUP |
0.9190 USDT |
0.8878 USDT |
0.8978 USDT |
0.9171 USDT |
| 2024-09-28 |
0.9241 USDT |
16,124,931.8000 JUP |
0.9384 USDT |
0.9019 USDT |
0.9178 USDT |
0.9166 USDT |
| 2024-09-27 |
0.9441 USDT |
33,024,262.9000 JUP |
0.9358 USDT |
0.9223 USDT |
0.9325 USDT |
0.9396 USDT |
| 2024-09-26 |
0.9222 USDT |
35,226,854.1000 JUP |
0.8659 USDT |
0.8585 USDT |
0.8722 USDT |
0.9342 USDT |
| 2024-09-25 |
0.8884 USDT |
24,017,748.3000 JUP |
0.9003 USDT |
0.8608 USDT |
0.8738 USDT |
0.8614 USDT |
| 2024-09-24 |
0.8530 USDT |
40,058,876.2000 JUP |
0.8179 USDT |
0.8045 USDT |
0.8179 USDT |
0.9033 USDT |
| 2024-09-23 |
0.8219 USDT |
24,825,346.4000 JUP |
0.8246 USDT |
0.8017 USDT |
0.8122 USDT |
0.8163 USDT |
| 2024-09-22 |
0.8341 USDT |
11,480,342.2000 JUP |
0.8590 USDT |
0.8129 USDT |
0.8241 USDT |
0.8236 USDT |
| 2024-09-21 |
0.8412 USDT |
10,706,158.9000 JUP |
0.8397 USDT |
0.8198 USDT |
0.8312 USDT |
0.8574 USDT |
| 2024-09-20 |
0.8511 USDT |
37,547,709.2000 JUP |
0.8026 USDT |
0.7886 USDT |
0.7986 USDT |
0.8484 USDT |
| 2024-09-19 |
0.7943 USDT |
28,851,691.8000 JUP |
0.7577 USDT |
0.7576 USDT |
0.7755 USDT |
0.8025 USDT |
| 2024-09-18 |
0.7238 USDT |
17,329,986.7000 JUP |
0.7317 USDT |
0.7046 USDT |
0.7152 USDT |
0.7360 USDT |
| 2024-09-17 |
0.7387 USDT |
13,767,103.8000 JUP |
0.7295 USDT |
0.7216 USDT |
0.7273 USDT |
0.7341 USDT |
| 2024-09-16 |
0.7259 USDT |
12,561,785.0000 JUP |
0.7321 USDT |
0.7127 USDT |
0.7215 USDT |
0.7294 USDT |
| 2024-09-15 |
0.7547 USDT |
9,385,208.3000 JUP |
0.7705 USDT |
0.7248 USDT |
0.7365 USDT |
0.7330 USDT |
| 2024-09-14 |
0.7757 USDT |
7,797,313.3000 JUP |
0.7826 USDT |
0.7621 USDT |
0.7714 USDT |
0.7700 USDT |