Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.3391 USDT |
72,540,702.3000 JUP |
1.2854 USDT |
1.2374 USDT |
1.2775 USDT |
1.3787 USDT |
| 2024-12-04 |
1.2969 USDT |
67,382,932.5000 JUP |
1.2423 USDT |
1.2350 USDT |
1.2762 USDT |
1.3177 USDT |
| 2024-12-03 |
1.1879 USDT |
65,767,321.5000 JUP |
1.2028 USDT |
1.0907 USDT |
1.1468 USDT |
1.2462 USDT |
| 2024-12-02 |
1.1771 USDT |
47,827,735.2000 JUP |
1.2495 USDT |
1.1197 USDT |
1.1469 USDT |
1.1731 USDT |
| 2024-12-01 |
1.1981 USDT |
35,571,803.0000 JUP |
1.1590 USDT |
1.1214 USDT |
1.1390 USDT |
1.2183 USDT |
| 2024-11-30 |
1.1665 USDT |
25,427,466.0000 JUP |
1.1507 USDT |
1.1332 USDT |
1.1468 USDT |
1.1616 USDT |
| 2024-11-29 |
1.1565 USDT |
32,065,048.1000 JUP |
1.1310 USDT |
1.1181 USDT |
1.1319 USDT |
1.1649 USDT |
| 2024-11-28 |
1.1066 USDT |
25,445,392.4000 JUP |
1.1191 USDT |
1.0774 USDT |
1.0952 USDT |
1.1132 USDT |
| 2024-11-27 |
1.0668 USDT |
26,051,297.3000 JUP |
1.0330 USDT |
1.0153 USDT |
1.0386 USDT |
1.1130 USDT |
| 2024-11-26 |
1.0338 USDT |
34,680,226.5000 JUP |
1.0668 USDT |
0.9817 USDT |
1.0092 USDT |
1.0306 USDT |
| 2024-11-25 |
1.1091 USDT |
32,945,760.2000 JUP |
1.1280 USDT |
1.0430 USDT |
1.0800 USDT |
1.0658 USDT |
| 2024-11-24 |
1.1112 USDT |
30,701,476.3000 JUP |
1.1329 USDT |
1.0400 USDT |
1.0825 USDT |
1.1145 USDT |
| 2024-11-23 |
1.1499 USDT |
38,041,430.8000 JUP |
1.1236 USDT |
1.0940 USDT |
1.1234 USDT |
1.1285 USDT |
| 2024-11-22 |
1.1210 USDT |
25,374,122.9000 JUP |
1.1315 USDT |
1.0774 USDT |
1.0924 USDT |
1.1178 USDT |
| 2024-11-21 |
1.1018 USDT |
34,858,062.8000 JUP |
1.0702 USDT |
1.0161 USDT |
1.0557 USDT |
1.1207 USDT |
| 2024-11-20 |
1.0990 USDT |
18,186,738.0000 JUP |
1.1358 USDT |
1.0509 USDT |
1.0720 USDT |
1.0870 USDT |
| 2024-11-19 |
1.1650 USDT |
24,675,320.6000 JUP |
1.1757 USDT |
1.1113 USDT |
1.1244 USDT |
1.1226 USDT |
| 2024-11-18 |
1.1830 USDT |
42,089,909.6000 JUP |
1.1927 USDT |
1.1246 USDT |
1.1652 USDT |
1.1745 USDT |
| 2024-11-17 |
1.2260 USDT |
77,728,637.9000 JUP |
1.1188 USDT |
1.0893 USDT |
1.1320 USDT |
1.1685 USDT |
| 2024-11-16 |
1.1254 USDT |
19,115,489.8000 JUP |
1.1357 USDT |
1.0831 USDT |
1.1097 USDT |
1.1165 USDT |
| 2024-11-15 |
1.0850 USDT |
17,714,250.9000 JUP |
1.0675 USDT |
1.0305 USDT |
1.0550 USDT |
1.1334 USDT |
| 2024-11-14 |
1.1368 USDT |
32,028,160.2000 JUP |
1.1647 USDT |
1.0550 USDT |
1.0874 USDT |
1.0552 USDT |
| 2024-11-13 |
1.1451 USDT |
52,271,114.2000 JUP |
1.1688 USDT |
1.0607 USDT |
1.0933 USDT |
1.1588 USDT |
| 2024-11-12 |
1.1724 USDT |
58,039,177.0000 JUP |
1.2415 USDT |
1.0800 USDT |
1.1317 USDT |
1.1689 USDT |
| 2024-11-11 |
1.2229 USDT |
46,181,408.4000 JUP |
1.2491 USDT |
1.1723 USDT |
1.2035 USDT |
1.2427 USDT |
| 2024-11-10 |
1.2487 USDT |
33,189,789.0000 JUP |
1.2162 USDT |
1.2040 USDT |
1.2252 USDT |
1.2781 USDT |
| 2024-11-09 |
1.1819 USDT |
48,219,101.0000 JUP |
1.1126 USDT |
1.0938 USDT |
1.1207 USDT |
1.2054 USDT |
| 2024-11-08 |
1.1016 USDT |
55,122,367.0000 JUP |
1.0559 USDT |
1.0559 USDT |
1.0827 USDT |
1.0949 USDT |
| 2024-11-07 |
1.0292 USDT |
33,760,955.3000 JUP |
1.0350 USDT |
0.9841 USDT |
1.0066 USDT |
1.0362 USDT |
| 2024-11-06 |
1.0073 USDT |
46,333,297.5000 JUP |
0.9180 USDT |
0.9113 USDT |
0.9533 USDT |
1.0444 USDT |
| 2024-11-05 |
0.9105 USDT |
23,130,015.2000 JUP |
0.8574 USDT |
0.8552 USDT |
0.8740 USDT |
0.9130 USDT |
| 2024-11-04 |
0.8744 USDT |
19,770,431.3000 JUP |
0.8834 USDT |
0.8298 USDT |
0.8531 USDT |
0.8469 USDT |
| 2024-11-03 |
0.8874 USDT |
18,196,860.7000 JUP |
0.9317 USDT |
0.8437 USDT |
0.8690 USDT |
0.8891 USDT |
| 2024-11-02 |
0.9458 USDT |
13,343,320.1000 JUP |
0.9600 USDT |
0.9180 USDT |
0.9274 USDT |
0.9283 USDT |
| 2024-11-01 |
0.9701 USDT |
23,497,727.2000 JUP |
0.9661 USDT |
0.9428 USDT |
0.9519 USDT |
0.9601 USDT |
| 2024-10-31 |
0.9926 USDT |
13,946,199.5000 JUP |
1.0087 USDT |
0.9605 USDT |
0.9711 USDT |
0.9618 USDT |
| 2024-10-30 |
1.0305 USDT |
21,058,801.9000 JUP |
1.0477 USDT |
0.9946 USDT |
1.0119 USDT |
1.0082 USDT |
| 2024-10-29 |
1.0544 USDT |
33,584,173.2000 JUP |
1.0428 USDT |
1.0239 USDT |
1.0401 USDT |
1.0493 USDT |
| 2024-10-28 |
1.0272 USDT |
40,778,686.5000 JUP |
1.0185 USDT |
0.9862 USDT |
0.9967 USDT |
1.0413 USDT |
| 2024-10-27 |
1.0213 USDT |
31,410,721.2000 JUP |
0.9786 USDT |
0.9726 USDT |
0.9827 USDT |
1.0299 USDT |
| 2024-10-26 |
0.9686 USDT |
23,009,622.1000 JUP |
0.9550 USDT |
0.9287 USDT |
0.9515 USDT |
0.9804 USDT |
| 2024-10-25 |
1.0017 USDT |
39,196,620.3000 JUP |
1.0670 USDT |
0.9304 USDT |
0.9581 USDT |
0.9483 USDT |
| 2024-10-24 |
1.0562 USDT |
48,191,442.5000 JUP |
1.0612 USDT |
1.0090 USDT |
1.0231 USDT |
1.0662 USDT |
| 2024-10-23 |
1.0145 USDT |
61,029,979.3000 JUP |
0.9931 USDT |
0.9630 USDT |
0.9726 USDT |
1.0650 USDT |
| 2024-10-22 |
0.9821 USDT |
34,596,949.7000 JUP |
0.9650 USDT |
0.9429 USDT |
0.9606 USDT |
0.9898 USDT |
| 2024-10-21 |
0.9814 USDT |
39,170,546.6000 JUP |
0.9766 USDT |
0.9439 USDT |
0.9605 USDT |
0.9800 USDT |
| 2024-10-20 |
0.9298 USDT |
36,128,548.9000 JUP |
0.9156 USDT |
0.8884 USDT |
0.9015 USDT |
0.9787 USDT |
| 2024-10-19 |
0.8769 USDT |
17,008,555.1000 JUP |
0.8667 USDT |
0.8465 USDT |
0.8551 USDT |
0.9153 USDT |
| 2024-10-18 |
0.8587 USDT |
22,217,208.2000 JUP |
0.8205 USDT |
0.8154 USDT |
0.8248 USDT |
0.8612 USDT |
| 2024-10-17 |
0.8326 USDT |
19,289,752.0000 JUP |
0.8559 USDT |
0.8049 USDT |
0.8161 USDT |
0.8200 USDT |