Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3468 USDT |
25,036,573.3000 JUP |
0.3622 USDT |
0.3214 USDT |
0.3391 USDT |
0.3436 USDT |
| 2025-11-03 |
0.3727 USDT |
14,237,091.9000 JUP |
0.4054 USDT |
0.3466 USDT |
0.3619 USDT |
0.3611 USDT |
| 2025-11-02 |
0.4040 USDT |
9,238,471.5000 JUP |
0.4110 USDT |
0.3915 USDT |
0.3967 USDT |
0.4059 USDT |
| 2025-11-01 |
0.4068 USDT |
6,778,815.9000 JUP |
0.4062 USDT |
0.3996 USDT |
0.4039 USDT |
0.4044 USDT |
| 2025-10-31 |
0.4031 USDT |
10,952,981.8000 JUP |
0.4003 USDT |
0.3941 USDT |
0.4010 USDT |
0.4046 USDT |
| 2025-10-30 |
0.4027 USDT |
17,424,594.2000 JUP |
0.4172 USDT |
0.3813 USDT |
0.3864 USDT |
0.4006 USDT |
| 2025-10-29 |
0.4219 USDT |
19,164,677.1000 JUP |
0.4306 USDT |
0.4103 USDT |
0.4167 USDT |
0.4224 USDT |
| 2025-10-28 |
0.4373 USDT |
10,952,771.1000 JUP |
0.4446 USDT |
0.4174 USDT |
0.4259 USDT |
0.4289 USDT |
| 2025-10-27 |
0.4427 USDT |
16,008,662.5000 JUP |
0.4352 USDT |
0.4315 USDT |
0.4361 USDT |
0.4432 USDT |
| 2025-10-26 |
0.4302 USDT |
17,278,347.1000 JUP |
0.4273 USDT |
0.4194 USDT |
0.4232 USDT |
0.4362 USDT |
| 2025-10-25 |
0.4128 USDT |
28,996,347.7000 JUP |
0.4045 USDT |
0.3894 USDT |
0.3938 USDT |
0.4280 USDT |
| 2025-10-24 |
0.3724 USDT |
19,328,401.5000 JUP |
0.3579 USDT |
0.3535 USDT |
0.3561 USDT |
0.3903 USDT |
| 2025-10-23 |
0.3540 USDT |
10,824,231.7000 JUP |
0.3424 USDT |
0.3410 USDT |
0.3438 USDT |
0.3576 USDT |
| 2025-10-22 |
0.3488 USDT |
10,623,083.1000 JUP |
0.3489 USDT |
0.3336 USDT |
0.3375 USDT |
0.3375 USDT |
| 2025-10-21 |
0.3610 USDT |
11,065,257.8000 JUP |
0.3636 USDT |
0.3472 USDT |
0.3515 USDT |
0.3527 USDT |
| 2025-10-20 |
0.3604 USDT |
8,369,978.4000 JUP |
0.3511 USDT |
0.3442 USDT |
0.3500 USDT |
0.3640 USDT |
| 2025-10-19 |
0.3478 USDT |
6,948,464.6000 JUP |
0.3413 USDT |
0.3348 USDT |
0.3404 USDT |
0.3518 USDT |
| 2025-10-18 |
0.3416 USDT |
4,871,262.9000 JUP |
0.3356 USDT |
0.3349 USDT |
0.3374 USDT |
0.3412 USDT |
| 2025-10-17 |
0.3318 USDT |
16,757,632.1000 JUP |
0.3456 USDT |
0.3175 USDT |
0.3265 USDT |
0.3369 USDT |
| 2025-10-16 |
0.3580 USDT |
13,418,799.7000 JUP |
0.3612 USDT |
0.3374 USDT |
0.3454 USDT |
0.3436 USDT |
| 2025-10-15 |
0.3687 USDT |
8,550,681.9000 JUP |
0.3756 USDT |
0.3558 USDT |
0.3598 USDT |
0.3585 USDT |
| 2025-10-14 |
0.3719 USDT |
14,882,927.9000 JUP |
0.4025 USDT |
0.3560 USDT |
0.3649 USDT |
0.3763 USDT |
| 2025-10-13 |
0.3817 USDT |
16,457,897.4000 JUP |
0.3731 USDT |
0.3667 USDT |
0.3745 USDT |
0.4013 USDT |
| 2025-10-12 |
0.3542 USDT |
13,652,767.3000 JUP |
0.3363 USDT |
0.3277 USDT |
0.3340 USDT |
0.3736 USDT |
| 2025-10-11 |
0.3363 USDT |
30,999,267.6000 JUP |
0.3290 USDT |
0.3255 USDT |
0.3326 USDT |
0.3388 USDT |
| 2025-10-10 |
0.3285 USDT |
52,569,198.6000 JUP |
0.4313 USDT |
0.0563 USDT |
0.4052 USDT |
0.3344 USDT |
| 2025-10-09 |
0.4312 USDT |
9,878,701.7000 JUP |
0.4504 USDT |
0.4194 USDT |
0.4260 USDT |
0.4316 USDT |
| 2025-10-08 |
0.4480 USDT |
14,435,176.9000 JUP |
0.4422 USDT |
0.4355 USDT |
0.4408 USDT |
0.4508 USDT |
| 2025-10-07 |
0.4559 USDT |
12,647,332.3000 JUP |
0.4705 USDT |
0.4419 USDT |
0.4464 USDT |
0.4454 USDT |
| 2025-10-06 |
0.4668 USDT |
10,491,109.8000 JUP |
0.4547 USDT |
0.4498 USDT |
0.4565 USDT |
0.4738 USDT |
| 2025-10-05 |
0.4637 USDT |
9,778,475.8000 JUP |
0.4555 USDT |
0.4479 USDT |
0.4535 USDT |
0.4532 USDT |
| 2025-10-04 |
0.4565 USDT |
6,055,051.1000 JUP |
0.4684 USDT |
0.4440 USDT |
0.4497 USDT |
0.4549 USDT |
| 2025-10-03 |
0.4671 USDT |
10,791,289.5000 JUP |
0.4731 USDT |
0.4567 USDT |
0.4611 USDT |
0.4692 USDT |
| 2025-10-02 |
0.4674 USDT |
11,523,821.5000 JUP |
0.4630 USDT |
0.4532 USDT |
0.4633 USDT |
0.4720 USDT |
| 2025-10-01 |
0.4510 USDT |
11,160,448.7000 JUP |
0.4286 USDT |
0.4259 USDT |
0.4308 USDT |
0.4600 USDT |
| 2025-09-30 |
0.4269 USDT |
19,664,222.1000 JUP |
0.4394 USDT |
0.4137 USDT |
0.4182 USDT |
0.4325 USDT |
| 2025-09-29 |
0.4446 USDT |
6,831,808.9000 JUP |
0.4508 USDT |
0.4323 USDT |
0.4404 USDT |
0.4407 USDT |
| 2025-09-28 |
0.4347 USDT |
7,536,201.7000 JUP |
0.4385 USDT |
0.4234 USDT |
0.4279 USDT |
0.4497 USDT |
| 2025-09-27 |
0.4402 USDT |
5,662,002.6000 JUP |
0.4452 USDT |
0.4327 USDT |
0.4358 USDT |
0.4414 USDT |
| 2025-09-26 |
0.4339 USDT |
16,474,456.7000 JUP |
0.4278 USDT |
0.4233 USDT |
0.4301 USDT |
0.4435 USDT |
| 2025-09-25 |
0.4466 USDT |
17,336,337.0000 JUP |
0.4724 USDT |
0.4268 USDT |
0.4339 USDT |
0.4287 USDT |
| 2025-09-24 |
0.4683 USDT |
10,764,263.3000 JUP |
0.4631 USDT |
0.4521 USDT |
0.4652 USDT |
0.4710 USDT |
| 2025-09-23 |
0.4726 USDT |
11,424,250.7000 JUP |
0.4729 USDT |
0.4560 USDT |
0.4659 USDT |
0.4659 USDT |
| 2025-09-22 |
0.4806 USDT |
22,111,236.9000 JUP |
0.5196 USDT |
0.4567 USDT |
0.4663 USDT |
0.4721 USDT |
| 2025-09-21 |
0.5304 USDT |
10,583,042.5000 JUP |
0.5274 USDT |
0.5184 USDT |
0.5240 USDT |
0.5211 USDT |
| 2025-09-20 |
0.5233 USDT |
7,163,235.5000 JUP |
0.5251 USDT |
0.5152 USDT |
0.5203 USDT |
0.5304 USDT |
| 2025-09-19 |
0.5392 USDT |
11,554,411.5000 JUP |
0.5582 USDT |
0.5207 USDT |
0.5270 USDT |
0.5225 USDT |
| 2025-09-18 |
0.5524 USDT |
20,246,238.6000 JUP |
0.5439 USDT |
0.5346 USDT |
0.5415 USDT |
0.5620 USDT |
| 2025-09-17 |
0.5141 USDT |
13,249,095.0000 JUP |
0.5171 USDT |
0.5005 USDT |
0.5077 USDT |
0.5303 USDT |
| 2025-09-16 |
0.5129 USDT |
12,149,179.1000 JUP |
0.5081 USDT |
0.4975 USDT |
0.5035 USDT |
0.5183 USDT |