Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.7980 USDT |
20,604,114.8000 JUP |
0.8104 USDT |
0.7602 USDT |
0.7777 USDT |
0.7775 USDT |
| 2024-10-01 |
0.8404 USDT |
28,328,661.9000 JUP |
0.8700 USDT |
0.7800 USDT |
0.8031 USDT |
0.8084 USDT |
| 2024-09-30 |
0.8953 USDT |
26,316,162.6000 JUP |
0.9178 USDT |
0.8763 USDT |
0.8900 USDT |
0.8924 USDT |
| 2024-09-29 |
0.9097 USDT |
17,954,010.5000 JUP |
0.9190 USDT |
0.8878 USDT |
0.8978 USDT |
0.9171 USDT |
| 2024-09-28 |
0.9241 USDT |
16,124,931.8000 JUP |
0.9384 USDT |
0.9019 USDT |
0.9178 USDT |
0.9166 USDT |
| 2024-09-27 |
0.9441 USDT |
33,024,262.9000 JUP |
0.9358 USDT |
0.9223 USDT |
0.9325 USDT |
0.9396 USDT |
| 2024-09-26 |
0.9222 USDT |
35,226,854.1000 JUP |
0.8659 USDT |
0.8585 USDT |
0.8722 USDT |
0.9342 USDT |
| 2024-09-25 |
0.8884 USDT |
24,017,748.3000 JUP |
0.9003 USDT |
0.8608 USDT |
0.8738 USDT |
0.8614 USDT |
| 2024-09-24 |
0.8530 USDT |
40,058,876.2000 JUP |
0.8179 USDT |
0.8045 USDT |
0.8179 USDT |
0.9033 USDT |
| 2024-09-23 |
0.8219 USDT |
24,825,346.4000 JUP |
0.8246 USDT |
0.8017 USDT |
0.8122 USDT |
0.8163 USDT |
| 2024-09-22 |
0.8341 USDT |
11,480,342.2000 JUP |
0.8590 USDT |
0.8129 USDT |
0.8241 USDT |
0.8236 USDT |
| 2024-09-21 |
0.8412 USDT |
10,706,158.9000 JUP |
0.8397 USDT |
0.8198 USDT |
0.8312 USDT |
0.8574 USDT |
| 2024-09-20 |
0.8511 USDT |
37,547,709.2000 JUP |
0.8026 USDT |
0.7886 USDT |
0.7986 USDT |
0.8484 USDT |
| 2024-09-19 |
0.7943 USDT |
28,851,691.8000 JUP |
0.7577 USDT |
0.7576 USDT |
0.7755 USDT |
0.8025 USDT |
| 2024-09-18 |
0.7238 USDT |
17,329,986.7000 JUP |
0.7317 USDT |
0.7046 USDT |
0.7152 USDT |
0.7360 USDT |
| 2024-09-17 |
0.7387 USDT |
13,767,103.8000 JUP |
0.7295 USDT |
0.7216 USDT |
0.7273 USDT |
0.7341 USDT |
| 2024-09-16 |
0.7259 USDT |
12,561,785.0000 JUP |
0.7321 USDT |
0.7127 USDT |
0.7215 USDT |
0.7294 USDT |
| 2024-09-15 |
0.7547 USDT |
9,385,208.3000 JUP |
0.7705 USDT |
0.7248 USDT |
0.7365 USDT |
0.7330 USDT |
| 2024-09-14 |
0.7757 USDT |
7,797,313.3000 JUP |
0.7826 USDT |
0.7621 USDT |
0.7714 USDT |
0.7700 USDT |
| 2024-09-13 |
0.7627 USDT |
12,320,370.1000 JUP |
0.7668 USDT |
0.7392 USDT |
0.7462 USDT |
0.7836 USDT |
| 2024-09-12 |
0.7448 USDT |
19,822,402.5000 JUP |
0.7187 USDT |
0.7184 USDT |
0.7304 USDT |
0.7692 USDT |
| 2024-09-11 |
0.7151 USDT |
18,707,989.0000 JUP |
0.7379 USDT |
0.6953 USDT |
0.7054 USDT |
0.7184 USDT |
| 2024-09-10 |
0.7349 USDT |
12,993,326.5000 JUP |
0.7360 USDT |
0.7216 USDT |
0.7272 USDT |
0.7374 USDT |
| 2024-09-09 |
0.7174 USDT |
20,668,675.3000 JUP |
0.7097 USDT |
0.6957 USDT |
0.7023 USDT |
0.7343 USDT |
| 2024-09-08 |
0.7034 USDT |
11,622,042.6000 JUP |
0.6979 USDT |
0.6897 USDT |
0.6978 USDT |
0.7102 USDT |
| 2024-09-07 |
0.6969 USDT |
9,869,387.3000 JUP |
0.6846 USDT |
0.6796 USDT |
0.6862 USDT |
0.6923 USDT |
| 2024-09-06 |
0.6982 USDT |
25,146,857.8000 JUP |
0.7073 USDT |
0.6587 USDT |
0.6804 USDT |
0.6842 USDT |
| 2024-09-05 |
0.7211 USDT |
10,635,988.5000 JUP |
0.7337 USDT |
0.6986 USDT |
0.7081 USDT |
0.7074 USDT |
| 2024-09-04 |
0.7088 USDT |
16,795,785.1000 JUP |
0.7028 USDT |
0.6705 USDT |
0.7012 USDT |
0.7352 USDT |
| 2024-09-03 |
0.7332 USDT |
12,889,166.4000 JUP |
0.7423 USDT |
0.7075 USDT |
0.7142 USDT |
0.7083 USDT |
| 2024-09-02 |
0.7212 USDT |
15,702,378.2000 JUP |
0.7047 USDT |
0.6994 USDT |
0.7123 USDT |
0.7413 USDT |
| 2024-09-01 |
0.7287 USDT |
12,640,150.1000 JUP |
0.7425 USDT |
0.7026 USDT |
0.7151 USDT |
0.7070 USDT |
| 2024-08-31 |
0.7505 USDT |
6,503,978.4000 JUP |
0.7592 USDT |
0.7359 USDT |
0.7412 USDT |
0.7425 USDT |
| 2024-08-30 |
0.7554 USDT |
17,415,361.8000 JUP |
0.7745 USDT |
0.7253 USDT |
0.7391 USDT |
0.7563 USDT |
| 2024-08-29 |
0.7928 USDT |
17,501,909.4000 JUP |
0.7915 USDT |
0.7643 USDT |
0.7772 USDT |
0.7744 USDT |
| 2024-08-28 |
0.7974 USDT |
25,293,339.3000 JUP |
0.8042 USDT |
0.7677 USDT |
0.7898 USDT |
0.7935 USDT |
| 2024-08-27 |
0.8553 USDT |
28,899,637.6000 JUP |
0.8785 USDT |
0.7867 USDT |
0.8178 USDT |
0.7925 USDT |
| 2024-08-26 |
0.8989 USDT |
33,595,637.7000 JUP |
0.8867 USDT |
0.8734 USDT |
0.8834 USDT |
0.8799 USDT |
| 2024-08-25 |
0.8890 USDT |
13,609,377.3000 JUP |
0.9201 USDT |
0.8638 USDT |
0.8800 USDT |
0.9027 USDT |
| 2024-08-24 |
0.9109 USDT |
20,725,803.2000 JUP |
0.8787 USDT |
0.8687 USDT |
0.8803 USDT |
0.9146 USDT |
| 2024-08-23 |
0.8417 USDT |
15,419,326.7000 JUP |
0.8037 USDT |
0.8020 USDT |
0.8174 USDT |
0.8826 USDT |
| 2024-08-22 |
0.7973 USDT |
9,684,656.0000 JUP |
0.7955 USDT |
0.7785 USDT |
0.7911 USDT |
0.8037 USDT |
| 2024-08-21 |
0.7833 USDT |
14,088,991.2000 JUP |
0.7794 USDT |
0.7621 USDT |
0.7749 USDT |
0.7983 USDT |
| 2024-08-20 |
0.7923 USDT |
15,554,060.8000 JUP |
0.7779 USDT |
0.7664 USDT |
0.7811 USDT |
0.7893 USDT |
| 2024-08-19 |
0.7615 USDT |
13,757,633.4000 JUP |
0.7635 USDT |
0.7408 USDT |
0.7492 USDT |
0.7737 USDT |
| 2024-08-18 |
0.7757 USDT |
10,709,264.5000 JUP |
0.7599 USDT |
0.7500 USDT |
0.7590 USDT |
0.7778 USDT |
| 2024-08-17 |
0.7482 USDT |
7,951,093.4000 JUP |
0.7434 USDT |
0.7348 USDT |
0.7414 USDT |
0.7630 USDT |
| 2024-08-16 |
0.7532 USDT |
15,150,174.0000 JUP |
0.7694 USDT |
0.7245 USDT |
0.7438 USDT |
0.7442 USDT |
| 2024-08-15 |
0.7754 USDT |
19,848,875.1000 JUP |
0.7906 USDT |
0.7434 USDT |
0.7584 USDT |
0.7701 USDT |
| 2024-08-14 |
0.8090 USDT |
18,780,901.8000 JUP |
0.8193 USDT |
0.7811 USDT |
0.7940 USDT |
0.7910 USDT |