Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5110 USDT |
34,985,462.1000 JUP |
0.5357 USDT |
0.4928 USDT |
0.4994 USDT |
0.5067 USDT |
| 2025-09-14 |
0.5447 USDT |
16,909,177.7000 JUP |
0.5467 USDT |
0.5251 USDT |
0.5325 USDT |
0.5440 USDT |
| 2025-09-13 |
0.5508 USDT |
18,681,109.1000 JUP |
0.5588 USDT |
0.5337 USDT |
0.5430 USDT |
0.5463 USDT |
| 2025-09-12 |
0.5607 USDT |
24,169,151.8000 JUP |
0.5444 USDT |
0.5438 USDT |
0.5498 USDT |
0.5589 USDT |
| 2025-09-11 |
0.5336 USDT |
9,603,147.3000 JUP |
0.5366 USDT |
0.5241 USDT |
0.5306 USDT |
0.5388 USDT |
| 2025-09-10 |
0.5324 USDT |
15,150,585.0000 JUP |
0.5280 USDT |
0.5204 USDT |
0.5256 USDT |
0.5360 USDT |
| 2025-09-09 |
0.5249 USDT |
27,573,016.0000 JUP |
0.5172 USDT |
0.5068 USDT |
0.5141 USDT |
0.5279 USDT |
| 2025-09-08 |
0.5154 USDT |
16,523,484.7000 JUP |
0.5052 USDT |
0.5015 USDT |
0.5041 USDT |
0.5174 USDT |
| 2025-09-07 |
0.5012 USDT |
5,809,044.0000 JUP |
0.4960 USDT |
0.4948 USDT |
0.4973 USDT |
0.5050 USDT |
| 2025-09-06 |
0.4959 USDT |
6,011,362.3000 JUP |
0.4979 USDT |
0.4887 USDT |
0.4927 USDT |
0.4959 USDT |
| 2025-09-05 |
0.4933 USDT |
16,340,856.3000 JUP |
0.4778 USDT |
0.4777 USDT |
0.4817 USDT |
0.4996 USDT |
| 2025-09-04 |
0.4870 USDT |
7,914,343.8000 JUP |
0.4991 USDT |
0.4745 USDT |
0.4788 USDT |
0.4853 USDT |
| 2025-09-03 |
0.5003 USDT |
11,288,438.4000 JUP |
0.5000 USDT |
0.4939 USDT |
0.4975 USDT |
0.4978 USDT |
| 2025-09-02 |
0.4871 USDT |
14,192,153.8000 JUP |
0.4760 USDT |
0.4729 USDT |
0.4775 USDT |
0.4977 USDT |
| 2025-09-01 |
0.4821 USDT |
15,806,749.3000 JUP |
0.4896 USDT |
0.4657 USDT |
0.4710 USDT |
0.4716 USDT |
| 2025-08-31 |
0.5010 USDT |
5,726,412.5000 JUP |
0.5026 USDT |
0.4911 USDT |
0.4964 USDT |
0.5012 USDT |
| 2025-08-30 |
0.5017 USDT |
11,223,807.4000 JUP |
0.5086 USDT |
0.4911 USDT |
0.4951 USDT |
0.4954 USDT |
| 2025-08-29 |
0.5200 USDT |
33,495,416.5000 JUP |
0.5282 USDT |
0.4947 USDT |
0.5029 USDT |
0.5104 USDT |
| 2025-08-28 |
0.5155 USDT |
23,656,270.2000 JUP |
0.4958 USDT |
0.4887 USDT |
0.5000 USDT |
0.5201 USDT |
| 2025-08-27 |
0.4965 USDT |
23,392,182.4000 JUP |
0.4736 USDT |
0.4698 USDT |
0.4746 USDT |
0.5024 USDT |
| 2025-08-26 |
0.4657 USDT |
15,673,375.1000 JUP |
0.4590 USDT |
0.4547 USDT |
0.4615 USDT |
0.4745 USDT |
| 2025-08-25 |
0.4901 USDT |
25,460,217.0000 JUP |
0.5104 USDT |
0.4540 USDT |
0.4604 USDT |
0.4578 USDT |
| 2025-08-24 |
0.5177 USDT |
21,356,068.5000 JUP |
0.5223 USDT |
0.5017 USDT |
0.5088 USDT |
0.5146 USDT |
| 2025-08-23 |
0.5261 USDT |
17,074,815.1000 JUP |
0.5306 USDT |
0.5090 USDT |
0.5167 USDT |
0.5211 USDT |
| 2025-08-22 |
0.5038 USDT |
25,711,530.0000 JUP |
0.4842 USDT |
0.4643 USDT |
0.4791 USDT |
0.5256 USDT |
| 2025-08-21 |
0.4940 USDT |
8,197,651.5000 JUP |
0.5017 USDT |
0.4811 USDT |
0.4870 USDT |
0.4878 USDT |
| 2025-08-20 |
0.4893 USDT |
9,014,830.6000 JUP |
0.4756 USDT |
0.4737 USDT |
0.4808 USDT |
0.5008 USDT |
| 2025-08-19 |
0.4885 USDT |
13,942,284.4000 JUP |
0.4931 USDT |
0.4748 USDT |
0.4831 USDT |
0.4833 USDT |
| 2025-08-18 |
0.4946 USDT |
11,487,103.1000 JUP |
0.5097 USDT |
0.4839 USDT |
0.4901 USDT |
0.4934 USDT |
| 2025-08-17 |
0.5185 USDT |
8,908,588.4000 JUP |
0.5172 USDT |
0.5096 USDT |
0.5119 USDT |
0.5165 USDT |
| 2025-08-16 |
0.5132 USDT |
7,724,744.2000 JUP |
0.5079 USDT |
0.5042 USDT |
0.5093 USDT |
0.5157 USDT |
| 2025-08-15 |
0.5147 USDT |
22,316,646.3000 JUP |
0.5091 USDT |
0.4903 USDT |
0.5009 USDT |
0.5015 USDT |
| 2025-08-14 |
0.5240 USDT |
38,965,749.3000 JUP |
0.5534 USDT |
0.4963 USDT |
0.5072 USDT |
0.5071 USDT |
| 2025-08-13 |
0.5473 USDT |
30,722,510.4000 JUP |
0.5347 USDT |
0.5315 USDT |
0.5378 USDT |
0.5552 USDT |
| 2025-08-12 |
0.5100 USDT |
24,239,628.6000 JUP |
0.4936 USDT |
0.4879 USDT |
0.4952 USDT |
0.5384 USDT |
| 2025-08-11 |
0.5143 USDT |
32,026,368.1000 JUP |
0.5302 USDT |
0.4878 USDT |
0.4943 USDT |
0.4944 USDT |
| 2025-08-10 |
0.5300 USDT |
27,743,159.9000 JUP |
0.5227 USDT |
0.5057 USDT |
0.5158 USDT |
0.5296 USDT |
| 2025-08-09 |
0.5218 USDT |
18,839,879.7000 JUP |
0.4995 USDT |
0.4949 USDT |
0.5005 USDT |
0.5219 USDT |
| 2025-08-08 |
0.4983 USDT |
13,336,990.1000 JUP |
0.4991 USDT |
0.4850 USDT |
0.4917 USDT |
0.5000 USDT |
| 2025-08-07 |
0.4864 USDT |
11,664,972.3000 JUP |
0.4752 USDT |
0.4685 USDT |
0.4720 USDT |
0.4957 USDT |
| 2025-08-06 |
0.4662 USDT |
9,986,760.6000 JUP |
0.4653 USDT |
0.4493 USDT |
0.4536 USDT |
0.4756 USDT |
| 2025-08-05 |
0.4726 USDT |
12,992,113.9000 JUP |
0.4877 USDT |
0.4539 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-08-04 |
0.4695 USDT |
19,160,358.1000 JUP |
0.4679 USDT |
0.4577 USDT |
0.4613 USDT |
0.4871 USDT |
| 2025-08-03 |
0.4530 USDT |
15,204,363.0000 JUP |
0.4384 USDT |
0.4310 USDT |
0.4432 USDT |
0.4635 USDT |
| 2025-08-02 |
0.4437 USDT |
13,648,304.6000 JUP |
0.4508 USDT |
0.4267 USDT |
0.4359 USDT |
0.4384 USDT |
| 2025-08-01 |
0.4687 USDT |
30,177,227.5000 JUP |
0.4828 USDT |
0.4408 USDT |
0.4550 USDT |
0.4514 USDT |
| 2025-07-31 |
0.5166 USDT |
18,829,768.7000 JUP |
0.5188 USDT |
0.4873 USDT |
0.4924 USDT |
0.4899 USDT |
| 2025-07-30 |
0.5179 USDT |
20,142,083.5000 JUP |
0.5380 USDT |
0.4930 USDT |
0.5172 USDT |
0.5124 USDT |
| 2025-07-29 |
0.5466 USDT |
21,455,879.7000 JUP |
0.5460 USDT |
0.5254 USDT |
0.5366 USDT |
0.5379 USDT |
| 2025-07-28 |
0.5968 USDT |
34,430,015.6000 JUP |
0.5902 USDT |
0.5397 USDT |
0.5485 USDT |
0.5423 USDT |