Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.5825 USDT |
34,625,318.5000 JUP |
0.5539 USDT |
0.5530 USDT |
0.5569 USDT |
0.5966 USDT |
| 2025-07-26 |
0.5554 USDT |
10,123,345.6000 JUP |
0.5521 USDT |
0.5474 USDT |
0.5517 USDT |
0.5586 USDT |
| 2025-07-25 |
0.5312 USDT |
28,917,267.7000 JUP |
0.5407 USDT |
0.5131 USDT |
0.5250 USDT |
0.5498 USDT |
| 2025-07-24 |
0.5470 USDT |
47,074,093.1000 JUP |
0.5790 USDT |
0.5286 USDT |
0.5404 USDT |
0.5438 USDT |
| 2025-07-23 |
0.5917 USDT |
45,160,069.8000 JUP |
0.6334 USDT |
0.5544 USDT |
0.5712 USDT |
0.5760 USDT |
| 2025-07-22 |
0.6402 USDT |
99,441,234.8000 JUP |
0.6128 USDT |
0.6007 USDT |
0.6214 USDT |
0.6239 USDT |
| 2025-07-21 |
0.6066 USDT |
48,175,583.5000 JUP |
0.5607 USDT |
0.5473 USDT |
0.5580 USDT |
0.6151 USDT |
| 2025-07-20 |
0.5562 USDT |
12,984,215.2000 JUP |
0.5453 USDT |
0.5426 USDT |
0.5478 USDT |
0.5653 USDT |
| 2025-07-19 |
0.5348 USDT |
7,888,418.0000 JUP |
0.5339 USDT |
0.5171 USDT |
0.5288 USDT |
0.5455 USDT |
| 2025-07-18 |
0.5554 USDT |
24,251,403.8000 JUP |
0.5455 USDT |
0.5222 USDT |
0.5354 USDT |
0.5354 USDT |
| 2025-07-17 |
0.5403 USDT |
14,590,243.4000 JUP |
0.5410 USDT |
0.5218 USDT |
0.5334 USDT |
0.5534 USDT |
| 2025-07-16 |
0.5327 USDT |
22,815,111.5000 JUP |
0.5141 USDT |
0.5059 USDT |
0.5145 USDT |
0.5411 USDT |
| 2025-07-15 |
0.4898 USDT |
22,016,716.4000 JUP |
0.4977 USDT |
0.4743 USDT |
0.4848 USDT |
0.5027 USDT |
| 2025-07-14 |
0.5123 USDT |
22,061,915.6000 JUP |
0.5041 USDT |
0.4886 USDT |
0.4980 USDT |
0.4970 USDT |
| 2025-07-13 |
0.4994 USDT |
19,119,093.1000 JUP |
0.4724 USDT |
0.4712 USDT |
0.4781 USDT |
0.4987 USDT |
| 2025-07-12 |
0.4759 USDT |
11,661,490.7000 JUP |
0.4882 USDT |
0.4564 USDT |
0.4664 USDT |
0.4707 USDT |
| 2025-07-11 |
0.4974 USDT |
27,405,996.7000 JUP |
0.4847 USDT |
0.4747 USDT |
0.4876 USDT |
0.5000 USDT |
| 2025-07-10 |
0.4655 USDT |
17,480,515.1000 JUP |
0.4547 USDT |
0.4471 USDT |
0.4522 USDT |
0.4816 USDT |
| 2025-07-09 |
0.4422 USDT |
11,007,575.7000 JUP |
0.4338 USDT |
0.4247 USDT |
0.4299 USDT |
0.4531 USDT |
| 2025-07-08 |
0.4311 USDT |
8,181,950.2000 JUP |
0.4361 USDT |
0.4238 USDT |
0.4281 USDT |
0.4311 USDT |
| 2025-07-07 |
0.4393 USDT |
7,891,322.7000 JUP |
0.4448 USDT |
0.4275 USDT |
0.4332 USDT |
0.4350 USDT |
| 2025-07-06 |
0.4446 USDT |
10,126,248.1000 JUP |
0.4366 USDT |
0.4331 USDT |
0.4347 USDT |
0.4519 USDT |
| 2025-07-05 |
0.4362 USDT |
5,341,289.1000 JUP |
0.4349 USDT |
0.4274 USDT |
0.4316 USDT |
0.4313 USDT |
| 2025-07-04 |
0.4430 USDT |
13,348,635.0000 JUP |
0.4607 USDT |
0.4268 USDT |
0.4317 USDT |
0.4366 USDT |
| 2025-07-03 |
0.4682 USDT |
20,853,680.4000 JUP |
0.4539 USDT |
0.4519 USDT |
0.4580 USDT |
0.4579 USDT |
| 2025-07-02 |
0.4421 USDT |
14,073,222.2000 JUP |
0.4254 USDT |
0.4200 USDT |
0.4270 USDT |
0.4530 USDT |
| 2025-07-01 |
0.4398 USDT |
18,115,700.7000 JUP |
0.4610 USDT |
0.4219 USDT |
0.4265 USDT |
0.4239 USDT |
| 2025-06-30 |
0.4619 USDT |
22,403,713.6000 JUP |
0.4651 USDT |
0.4483 USDT |
0.4518 USDT |
0.4617 USDT |
| 2025-06-29 |
0.4506 USDT |
17,656,346.9000 JUP |
0.4502 USDT |
0.4390 USDT |
0.4431 USDT |
0.4505 USDT |
| 2025-06-28 |
0.4311 USDT |
18,477,157.0000 JUP |
0.4056 USDT |
0.4033 USDT |
0.4064 USDT |
0.4510 USDT |
| 2025-06-27 |
0.4007 USDT |
8,781,243.8000 JUP |
0.3935 USDT |
0.3868 USDT |
0.3964 USDT |
0.4086 USDT |
| 2025-06-26 |
0.4037 USDT |
13,739,470.4000 JUP |
0.4102 USDT |
0.3893 USDT |
0.3940 USDT |
0.3931 USDT |
| 2025-06-25 |
0.4195 USDT |
17,626,804.7000 JUP |
0.4181 USDT |
0.4047 USDT |
0.4090 USDT |
0.4090 USDT |
| 2025-06-24 |
0.4154 USDT |
25,583,116.6000 JUP |
0.4042 USDT |
0.4004 USDT |
0.4055 USDT |
0.4152 USDT |
| 2025-06-23 |
0.3699 USDT |
24,733,678.7000 JUP |
0.3451 USDT |
0.3433 USDT |
0.3478 USDT |
0.4045 USDT |
| 2025-06-22 |
0.3451 USDT |
21,440,033.8000 JUP |
0.3588 USDT |
0.3307 USDT |
0.3345 USDT |
0.3341 USDT |
| 2025-06-21 |
0.3674 USDT |
12,303,114.3000 JUP |
0.3787 USDT |
0.3446 USDT |
0.3562 USDT |
0.3508 USDT |
| 2025-06-20 |
0.3917 USDT |
11,646,530.4000 JUP |
0.4052 USDT |
0.3701 USDT |
0.3819 USDT |
0.3806 USDT |
| 2025-06-19 |
0.4061 USDT |
9,443,969.7000 JUP |
0.4094 USDT |
0.3965 USDT |
0.4026 USDT |
0.4062 USDT |
| 2025-06-18 |
0.3930 USDT |
7,575,957.4000 JUP |
0.3966 USDT |
0.3780 USDT |
0.3871 USDT |
0.3951 USDT |
| 2025-06-17 |
0.4087 USDT |
15,120,567.8000 JUP |
0.4156 USDT |
0.3913 USDT |
0.3983 USDT |
0.3990 USDT |
| 2025-06-16 |
0.4363 USDT |
12,081,920.6000 JUP |
0.4317 USDT |
0.4217 USDT |
0.4318 USDT |
0.4384 USDT |
| 2025-06-15 |
0.4243 USDT |
10,953,523.4000 JUP |
0.4114 USDT |
0.4093 USDT |
0.4123 USDT |
0.4333 USDT |
| 2025-06-14 |
0.4136 USDT |
5,986,980.5000 JUP |
0.4167 USDT |
0.4009 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-06-13 |
0.4045 USDT |
27,409,577.3000 JUP |
0.4257 USDT |
0.3871 USDT |
0.3943 USDT |
0.4167 USDT |
| 2025-06-12 |
0.4556 USDT |
12,172,565.1000 JUP |
0.4658 USDT |
0.4414 USDT |
0.4483 USDT |
0.4472 USDT |
| 2025-06-11 |
0.4917 USDT |
30,937,374.0000 JUP |
0.4988 USDT |
0.4581 USDT |
0.4655 USDT |
0.4621 USDT |
| 2025-06-10 |
0.4788 USDT |
16,005,035.8000 JUP |
0.4847 USDT |
0.4654 USDT |
0.4714 USDT |
0.4753 USDT |
| 2025-06-09 |
0.4644 USDT |
15,620,029.7000 JUP |
0.4619 USDT |
0.4486 USDT |
0.4532 USDT |
0.4824 USDT |
| 2025-06-08 |
0.4624 USDT |
11,389,552.3000 JUP |
0.4619 USDT |
0.4457 USDT |
0.4508 USDT |
0.4615 USDT |