Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8553 USDT |
28,899,637.6000 JUP |
0.8785 USDT |
0.7867 USDT |
0.8178 USDT |
0.7925 USDT |
| 2024-08-26 |
0.8989 USDT |
33,595,637.7000 JUP |
0.8867 USDT |
0.8734 USDT |
0.8834 USDT |
0.8799 USDT |
| 2024-08-25 |
0.8890 USDT |
13,609,377.3000 JUP |
0.9201 USDT |
0.8638 USDT |
0.8800 USDT |
0.9027 USDT |
| 2024-08-24 |
0.9109 USDT |
20,725,803.2000 JUP |
0.8787 USDT |
0.8687 USDT |
0.8803 USDT |
0.9146 USDT |
| 2024-08-23 |
0.8417 USDT |
15,419,326.7000 JUP |
0.8037 USDT |
0.8020 USDT |
0.8174 USDT |
0.8826 USDT |
| 2024-08-22 |
0.7973 USDT |
9,684,656.0000 JUP |
0.7955 USDT |
0.7785 USDT |
0.7911 USDT |
0.8037 USDT |
| 2024-08-21 |
0.7833 USDT |
14,088,991.2000 JUP |
0.7794 USDT |
0.7621 USDT |
0.7749 USDT |
0.7983 USDT |
| 2024-08-20 |
0.7923 USDT |
15,554,060.8000 JUP |
0.7779 USDT |
0.7664 USDT |
0.7811 USDT |
0.7893 USDT |
| 2024-08-19 |
0.7615 USDT |
13,757,633.4000 JUP |
0.7635 USDT |
0.7408 USDT |
0.7492 USDT |
0.7737 USDT |
| 2024-08-18 |
0.7757 USDT |
10,709,264.5000 JUP |
0.7599 USDT |
0.7500 USDT |
0.7590 USDT |
0.7778 USDT |
| 2024-08-17 |
0.7482 USDT |
7,951,093.4000 JUP |
0.7434 USDT |
0.7348 USDT |
0.7414 USDT |
0.7630 USDT |
| 2024-08-16 |
0.7532 USDT |
15,150,174.0000 JUP |
0.7694 USDT |
0.7245 USDT |
0.7438 USDT |
0.7442 USDT |
| 2024-08-15 |
0.7754 USDT |
19,848,875.1000 JUP |
0.7906 USDT |
0.7434 USDT |
0.7584 USDT |
0.7701 USDT |
| 2024-08-14 |
0.8090 USDT |
18,780,901.8000 JUP |
0.8193 USDT |
0.7811 USDT |
0.7940 USDT |
0.7910 USDT |
| 2024-08-13 |
0.8113 USDT |
16,426,163.2000 JUP |
0.8171 USDT |
0.7926 USDT |
0.8021 USDT |
0.8230 USDT |
| 2024-08-12 |
0.8172 USDT |
25,212,881.9000 JUP |
0.7868 USDT |
0.7829 USDT |
0.7973 USDT |
0.8051 USDT |
| 2024-08-11 |
0.8362 USDT |
18,773,052.8000 JUP |
0.8676 USDT |
0.7843 USDT |
0.7906 USDT |
0.7870 USDT |
| 2024-08-10 |
0.8712 USDT |
11,068,789.1000 JUP |
0.8828 USDT |
0.8551 USDT |
0.8646 USDT |
0.8704 USDT |
| 2024-08-09 |
0.8720 USDT |
21,530,003.6000 JUP |
0.9124 USDT |
0.8413 USDT |
0.8567 USDT |
0.8831 USDT |
| 2024-08-08 |
0.8601 USDT |
43,212,626.8000 JUP |
0.7937 USDT |
0.7730 USDT |
0.7987 USDT |
0.9107 USDT |
| 2024-08-07 |
0.8478 USDT |
42,412,593.8000 JUP |
0.8286 USDT |
0.7869 USDT |
0.8093 USDT |
0.7955 USDT |
| 2024-08-06 |
0.8143 USDT |
47,663,824.4000 JUP |
0.7361 USDT |
0.7337 USDT |
0.7888 USDT |
0.8600 USDT |
| 2024-08-05 |
0.7346 USDT |
137,303,999.5000 JUP |
0.8253 USDT |
0.6579 USDT |
0.6975 USDT |
0.7518 USDT |
| 2024-08-04 |
0.8227 USDT |
39,860,910.8000 JUP |
0.8358 USDT |
0.7674 USDT |
0.7984 USDT |
0.8455 USDT |
| 2024-08-03 |
0.8704 USDT |
36,856,865.4000 JUP |
0.9116 USDT |
0.8126 USDT |
0.8288 USDT |
0.8372 USDT |
| 2024-08-02 |
0.9682 USDT |
47,649,932.7000 JUP |
1.0263 USDT |
0.8924 USDT |
0.9200 USDT |
0.9135 USDT |
| 2024-08-01 |
0.9828 USDT |
36,756,365.7000 JUP |
1.0004 USDT |
0.9449 USDT |
0.9732 USDT |
1.0200 USDT |
| 2024-07-31 |
1.0518 USDT |
25,627,352.9000 JUP |
1.0440 USDT |
1.0000 USDT |
1.0173 USDT |
1.0120 USDT |
| 2024-07-30 |
1.0750 USDT |
25,873,665.9000 JUP |
1.0886 USDT |
1.0304 USDT |
1.0459 USDT |
1.0483 USDT |
| 2024-07-29 |
1.1646 USDT |
42,880,739.3000 JUP |
1.1185 USDT |
1.0900 USDT |
1.1236 USDT |
1.0900 USDT |
| 2024-07-28 |
1.1253 USDT |
23,930,652.9000 JUP |
1.0958 USDT |
1.0867 USDT |
1.1179 USDT |
1.1196 USDT |
| 2024-07-27 |
1.1203 USDT |
48,176,595.4000 JUP |
1.0712 USDT |
1.0589 USDT |
1.0761 USDT |
1.1082 USDT |
| 2024-07-26 |
1.0319 USDT |
25,901,507.0000 JUP |
0.9573 USDT |
0.9555 USDT |
0.9739 USDT |
1.0689 USDT |
| 2024-07-25 |
0.9630 USDT |
39,118,448.3000 JUP |
0.9964 USDT |
0.9196 USDT |
0.9473 USDT |
0.9612 USDT |
| 2024-07-24 |
0.9952 USDT |
21,343,197.8000 JUP |
0.9515 USDT |
0.9435 USDT |
0.9646 USDT |
1.0014 USDT |
| 2024-07-23 |
0.9719 USDT |
20,064,510.2000 JUP |
1.0082 USDT |
0.9338 USDT |
0.9526 USDT |
0.9530 USDT |
| 2024-07-22 |
1.0412 USDT |
20,486,227.4000 JUP |
1.0872 USDT |
0.9951 USDT |
1.0104 USDT |
1.0037 USDT |
| 2024-07-21 |
1.0366 USDT |
20,790,714.6000 JUP |
1.0355 USDT |
0.9884 USDT |
1.0247 USDT |
1.0784 USDT |
| 2024-07-20 |
1.0223 USDT |
19,211,484.9000 JUP |
1.0136 USDT |
0.9914 USDT |
1.0035 USDT |
1.0390 USDT |
| 2024-07-19 |
0.9899 USDT |
31,832,226.1000 JUP |
0.9658 USDT |
0.9340 USDT |
0.9518 USDT |
1.0115 USDT |
| 2024-07-18 |
0.9536 USDT |
32,049,042.8000 JUP |
0.8964 USDT |
0.8964 USDT |
0.9200 USDT |
0.9559 USDT |
| 2024-07-17 |
0.9236 USDT |
23,114,907.8000 JUP |
0.9092 USDT |
0.8863 USDT |
0.9021 USDT |
0.8988 USDT |
| 2024-07-16 |
0.8811 USDT |
23,730,243.2000 JUP |
0.9062 USDT |
0.8388 USDT |
0.8634 USDT |
0.8988 USDT |
| 2024-07-15 |
0.8599 USDT |
20,771,195.4000 JUP |
0.8203 USDT |
0.8142 USDT |
0.8364 USDT |
0.9083 USDT |
| 2024-07-14 |
0.8018 USDT |
20,826,359.9000 JUP |
0.7657 USDT |
0.7654 USDT |
0.7917 USDT |
0.8164 USDT |
| 2024-07-13 |
0.7612 USDT |
9,726,233.9000 JUP |
0.7615 USDT |
0.7507 USDT |
0.7562 USDT |
0.7660 USDT |
| 2024-07-12 |
0.7424 USDT |
13,283,498.2000 JUP |
0.7344 USDT |
0.7200 USDT |
0.7318 USDT |
0.7534 USDT |
| 2024-07-11 |
0.7662 USDT |
19,806,692.2000 JUP |
0.7798 USDT |
0.7329 USDT |
0.7389 USDT |
0.7373 USDT |
| 2024-07-10 |
0.7891 USDT |
13,813,147.9000 JUP |
0.7887 USDT |
0.7666 USDT |
0.7748 USDT |
0.7762 USDT |
| 2024-07-09 |
0.7721 USDT |
28,149,252.3000 JUP |
0.7265 USDT |
0.7123 USDT |
0.7269 USDT |
0.7893 USDT |