Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7263 USDT |
24,141,801.5000 JUP |
0.7351 USDT |
0.6787 USDT |
0.7173 USDT |
0.7514 USDT |
| 2024-06-23 |
0.7618 USDT |
8,255,794.6000 JUP |
0.7752 USDT |
0.7324 USDT |
0.7401 USDT |
0.7372 USDT |
| 2024-06-22 |
0.7784 USDT |
9,185,119.8000 JUP |
0.7655 USDT |
0.7552 USDT |
0.7658 USDT |
0.7760 USDT |
| 2024-06-21 |
0.7586 USDT |
14,572,603.9000 JUP |
0.7668 USDT |
0.7311 USDT |
0.7512 USDT |
0.7632 USDT |
| 2024-06-20 |
0.7868 USDT |
23,868,456.2000 JUP |
0.7733 USDT |
0.7552 USDT |
0.7691 USDT |
0.7760 USDT |
| 2024-06-19 |
0.7565 USDT |
28,901,650.4000 JUP |
0.7396 USDT |
0.7091 USDT |
0.7279 USDT |
0.7684 USDT |
| 2024-06-18 |
0.7554 USDT |
42,257,474.3000 JUP |
0.8563 USDT |
0.7044 USDT |
0.7198 USDT |
0.7375 USDT |
| 2024-06-17 |
0.8761 USDT |
19,883,604.0000 JUP |
0.9272 USDT |
0.8200 USDT |
0.8598 USDT |
0.8564 USDT |
| 2024-06-16 |
0.8896 USDT |
8,141,870.8000 JUP |
0.8702 USDT |
0.8481 USDT |
0.8560 USDT |
0.9241 USDT |
| 2024-06-15 |
0.8760 USDT |
5,307,108.0000 JUP |
0.8678 USDT |
0.8592 USDT |
0.8687 USDT |
0.8660 USDT |
| 2024-06-14 |
0.8809 USDT |
18,418,319.0000 JUP |
0.9039 USDT |
0.8200 USDT |
0.8501 USDT |
0.8687 USDT |
| 2024-06-13 |
0.9278 USDT |
16,273,479.3000 JUP |
0.9696 USDT |
0.8995 USDT |
0.9075 USDT |
0.9054 USDT |
| 2024-06-12 |
0.9685 USDT |
21,121,535.3000 JUP |
0.9268 USDT |
0.8995 USDT |
0.9218 USDT |
0.9675 USDT |
| 2024-06-11 |
0.9332 USDT |
17,579,029.8000 JUP |
0.9697 USDT |
0.8954 USDT |
0.9141 USDT |
0.9258 USDT |
| 2024-06-10 |
0.9912 USDT |
10,192,223.4000 JUP |
1.0101 USDT |
0.9682 USDT |
0.9730 USDT |
0.9724 USDT |
| 2024-06-09 |
0.9908 USDT |
7,749,148.8000 JUP |
0.9733 USDT |
0.9582 USDT |
0.9689 USDT |
1.0090 USDT |
| 2024-06-08 |
1.0017 USDT |
12,127,620.4000 JUP |
1.0321 USDT |
0.9722 USDT |
0.9800 USDT |
0.9762 USDT |
| 2024-06-07 |
1.0514 USDT |
25,285,506.4000 JUP |
1.1175 USDT |
0.9311 USDT |
1.0344 USDT |
1.0338 USDT |
| 2024-06-06 |
1.1349 USDT |
10,904,553.8000 JUP |
1.1587 USDT |
1.0988 USDT |
1.1207 USDT |
1.1206 USDT |
| 2024-06-05 |
1.1627 USDT |
17,497,104.2000 JUP |
1.1467 USDT |
1.1400 USDT |
1.1564 USDT |
1.1571 USDT |
| 2024-06-04 |
1.1087 USDT |
11,532,416.1000 JUP |
1.0912 USDT |
1.0748 USDT |
1.0865 USDT |
1.1438 USDT |
| 2024-06-03 |
1.0923 USDT |
11,225,089.5000 JUP |
1.0649 USDT |
1.0550 USDT |
1.0675 USDT |
1.0900 USDT |
| 2024-06-02 |
1.0806 USDT |
12,727,874.1000 JUP |
1.0968 USDT |
1.0526 USDT |
1.0672 USDT |
1.0657 USDT |
| 2024-06-01 |
1.0971 USDT |
6,125,426.3000 JUP |
1.0951 USDT |
1.0878 USDT |
1.0925 USDT |
1.0970 USDT |
| 2024-05-31 |
1.1015 USDT |
11,091,758.0000 JUP |
1.1000 USDT |
1.0767 USDT |
1.0960 USDT |
1.0978 USDT |
| 2024-05-30 |
1.1175 USDT |
17,525,939.8000 JUP |
1.1397 USDT |
1.0735 USDT |
1.0993 USDT |
1.1012 USDT |
| 2024-05-29 |
1.1676 USDT |
23,069,825.3000 JUP |
1.1557 USDT |
1.1335 USDT |
1.1491 USDT |
1.1361 USDT |
| 2024-05-28 |
1.1582 USDT |
21,583,338.4000 JUP |
1.1752 USDT |
1.1201 USDT |
1.1421 USDT |
1.1596 USDT |
| 2024-05-27 |
1.1534 USDT |
16,638,727.2000 JUP |
1.1145 USDT |
1.1118 USDT |
1.1258 USDT |
1.1782 USDT |
| 2024-05-26 |
1.1316 USDT |
11,970,846.8000 JUP |
1.1676 USDT |
1.0983 USDT |
1.1160 USDT |
1.1142 USDT |
| 2024-05-25 |
1.1553 USDT |
11,224,861.7000 JUP |
1.1334 USDT |
1.1241 USDT |
1.1354 USDT |
1.1670 USDT |
| 2024-05-24 |
1.1226 USDT |
16,433,554.7000 JUP |
1.1792 USDT |
1.0843 USDT |
1.1084 USDT |
1.1326 USDT |
| 2024-05-23 |
1.1545 USDT |
27,608,951.7000 JUP |
1.1936 USDT |
1.0820 USDT |
1.1394 USDT |
1.1708 USDT |
| 2024-05-22 |
1.2077 USDT |
24,747,862.3000 JUP |
1.2099 USDT |
1.1659 USDT |
1.1934 USDT |
1.1908 USDT |
| 2024-05-21 |
1.2107 USDT |
31,231,217.2000 JUP |
1.2651 USDT |
1.1650 USDT |
1.1927 USDT |
1.2087 USDT |
| 2024-05-20 |
1.2217 USDT |
39,342,428.4000 JUP |
1.1696 USDT |
1.1411 USDT |
1.1758 USDT |
1.2641 USDT |
| 2024-05-19 |
1.2007 USDT |
17,177,731.8000 JUP |
1.2358 USDT |
1.1615 USDT |
1.1779 USDT |
1.1687 USDT |
| 2024-05-18 |
1.2681 USDT |
39,018,029.8000 JUP |
1.2195 USDT |
1.2146 USDT |
1.2319 USDT |
1.2352 USDT |
| 2024-05-17 |
1.2060 USDT |
30,191,498.2000 JUP |
1.1362 USDT |
1.1350 USDT |
1.1541 USDT |
1.2180 USDT |
| 2024-05-16 |
1.1528 USDT |
36,194,669.2000 JUP |
1.1506 USDT |
1.1136 USDT |
1.1341 USDT |
1.1394 USDT |
| 2024-05-15 |
1.0850 USDT |
28,153,381.7000 JUP |
1.0103 USDT |
1.0000 USDT |
1.0207 USDT |
1.1385 USDT |
| 2024-05-14 |
1.0477 USDT |
21,837,157.7000 JUP |
1.0666 USDT |
1.0046 USDT |
1.0152 USDT |
1.0093 USDT |
| 2024-05-13 |
1.0612 USDT |
27,676,288.0000 JUP |
1.0560 USDT |
1.0016 USDT |
1.0147 USDT |
1.0680 USDT |
| 2024-05-12 |
1.0686 USDT |
9,627,077.5000 JUP |
1.0570 USDT |
1.0482 USDT |
1.0608 USDT |
1.0570 USDT |
| 2024-05-11 |
1.0533 USDT |
14,028,460.3000 JUP |
1.0409 USDT |
1.0242 USDT |
1.0402 USDT |
1.0555 USDT |
| 2024-05-10 |
1.0748 USDT |
21,844,743.8000 JUP |
1.1006 USDT |
1.0268 USDT |
1.0429 USDT |
1.0426 USDT |
| 2024-05-09 |
1.0482 USDT |
21,337,183.2000 JUP |
1.0340 USDT |
1.0090 USDT |
1.0283 USDT |
1.0967 USDT |
| 2024-05-08 |
1.0613 USDT |
21,613,878.6000 JUP |
1.0964 USDT |
1.0122 USDT |
1.0278 USDT |
1.0313 USDT |
| 2024-05-07 |
1.1452 USDT |
21,838,299.4000 JUP |
1.1224 USDT |
1.1051 USDT |
1.1258 USDT |
1.1137 USDT |
| 2024-05-06 |
1.1321 USDT |
34,865,971.6000 JUP |
1.0685 USDT |
1.0677 USDT |
1.0849 USDT |
1.1313 USDT |