Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0548 USDT |
15,595,717.5000 JUP |
1.0691 USDT |
1.0277 USDT |
1.0452 USDT |
1.0648 USDT |
| 2024-05-04 |
1.0744 USDT |
15,484,113.5000 JUP |
1.0656 USDT |
1.0558 USDT |
1.0670 USDT |
1.0692 USDT |
| 2024-05-03 |
1.0395 USDT |
29,595,099.0000 JUP |
1.0159 USDT |
0.9980 USDT |
1.0086 USDT |
1.0693 USDT |
| 2024-05-02 |
0.9821 USDT |
27,554,954.0000 JUP |
0.9545 USDT |
0.9137 USDT |
0.9258 USDT |
1.0225 USDT |
| 2024-05-01 |
0.9100 USDT |
38,028,193.3000 JUP |
0.9212 USDT |
0.8507 USDT |
0.8740 USDT |
0.9544 USDT |
| 2024-04-30 |
0.9369 USDT |
32,265,469.8000 JUP |
0.9994 USDT |
0.8731 USDT |
0.8930 USDT |
0.9230 USDT |
| 2024-04-29 |
0.9820 USDT |
16,958,892.5000 JUP |
1.0002 USDT |
0.9598 USDT |
0.9737 USDT |
0.9995 USDT |
| 2024-04-28 |
1.0315 USDT |
18,406,240.7000 JUP |
1.0102 USDT |
1.0002 USDT |
1.0075 USDT |
1.0046 USDT |
| 2024-04-27 |
0.9836 USDT |
22,977,232.1000 JUP |
0.9919 USDT |
0.9243 USDT |
0.9719 USDT |
1.0156 USDT |
| 2024-04-26 |
1.0162 USDT |
19,519,811.3000 JUP |
1.0418 USDT |
0.9856 USDT |
0.9981 USDT |
0.9920 USDT |
| 2024-04-25 |
1.0489 USDT |
27,044,447.2000 JUP |
1.0765 USDT |
1.0085 USDT |
1.0325 USDT |
1.0471 USDT |
| 2024-04-24 |
1.1579 USDT |
43,047,859.8000 JUP |
1.1672 USDT |
1.0647 USDT |
1.0804 USDT |
1.0747 USDT |
| 2024-04-23 |
1.1793 USDT |
26,338,577.2000 JUP |
1.1912 USDT |
1.1409 USDT |
1.1543 USDT |
1.1649 USDT |
| 2024-04-22 |
1.1789 USDT |
31,151,835.6000 JUP |
1.1540 USDT |
1.1451 USDT |
1.1673 USDT |
1.2097 USDT |
| 2024-04-21 |
1.1716 USDT |
28,029,517.7000 JUP |
1.1844 USDT |
1.1233 USDT |
1.1505 USDT |
1.1500 USDT |
| 2024-04-20 |
1.1058 USDT |
27,032,684.0000 JUP |
1.0514 USDT |
1.0276 USDT |
1.0496 USDT |
1.1809 USDT |
| 2024-04-19 |
1.0287 USDT |
53,974,157.3000 JUP |
1.0304 USDT |
0.9234 USDT |
0.9688 USDT |
1.0544 USDT |
| 2024-04-18 |
0.9692 USDT |
40,161,322.4000 JUP |
0.9456 USDT |
0.9037 USDT |
0.9318 USDT |
1.0341 USDT |
| 2024-04-17 |
0.9620 USDT |
45,117,728.2000 JUP |
0.9689 USDT |
0.9112 USDT |
0.9473 USDT |
0.9470 USDT |
| 2024-04-16 |
0.9574 USDT |
48,836,926.7000 JUP |
1.0024 USDT |
0.8986 USDT |
0.9381 USDT |
0.9733 USDT |
| 2024-04-15 |
1.0550 USDT |
57,097,077.1000 JUP |
1.1015 USDT |
0.9713 USDT |
1.0204 USDT |
1.0114 USDT |
| 2024-04-14 |
1.0027 USDT |
80,405,247.2000 JUP |
0.9686 USDT |
0.9023 USDT |
0.9400 USDT |
1.1082 USDT |
| 2024-04-13 |
0.9704 USDT |
93,419,465.6000 JUP |
1.0433 USDT |
0.7534 USDT |
0.8815 USDT |
0.9671 USDT |
| 2024-04-12 |
1.1056 USDT |
66,606,104.7000 JUP |
1.2645 USDT |
0.8367 USDT |
1.0365 USDT |
1.0276 USDT |
| 2024-04-11 |
1.3147 USDT |
27,847,454.2000 JUP |
1.3510 USDT |
1.2563 USDT |
1.2685 USDT |
1.2662 USDT |
| 2024-04-10 |
1.3232 USDT |
30,187,587.0000 JUP |
1.3299 USDT |
1.2388 USDT |
1.2828 USDT |
1.3517 USDT |
| 2024-04-09 |
1.3762 USDT |
36,424,946.9000 JUP |
1.4412 USDT |
1.2921 USDT |
1.3240 USDT |
1.3353 USDT |
| 2024-04-08 |
1.4373 USDT |
34,369,167.1000 JUP |
1.3955 USDT |
1.3568 USDT |
1.3753 USDT |
1.4430 USDT |
| 2024-04-07 |
1.4236 USDT |
27,964,776.5000 JUP |
1.4160 USDT |
1.3721 USDT |
1.3864 USDT |
1.3980 USDT |
| 2024-04-06 |
1.3778 USDT |
33,839,124.6000 JUP |
1.3408 USDT |
1.3293 USDT |
1.3558 USDT |
1.4397 USDT |
| 2024-04-05 |
1.3520 USDT |
75,972,983.0000 JUP |
1.4680 USDT |
1.2856 USDT |
1.3143 USDT |
1.3407 USDT |
| 2024-04-04 |
1.5465 USDT |
54,546,058.0000 JUP |
1.5584 USDT |
1.4500 USDT |
1.4671 USDT |
1.4630 USDT |
| 2024-04-03 |
1.6463 USDT |
74,949,306.3000 JUP |
1.5684 USDT |
1.4992 USDT |
1.5688 USDT |
1.5884 USDT |
| 2024-04-02 |
1.6000 USDT |
100,516,137.1000 JUP |
1.6629 USDT |
1.5089 USDT |
1.5436 USDT |
1.5671 USDT |
| 2024-04-01 |
1.7436 USDT |
103,926,120.5000 JUP |
1.7430 USDT |
1.6236 USDT |
1.6651 USDT |
1.6626 USDT |
| 2024-03-31 |
1.5757 USDT |
63,905,880.6000 JUP |
1.4996 USDT |
1.4509 USDT |
1.4800 USDT |
1.7656 USDT |
| 2024-03-30 |
1.4934 USDT |
108,726,156.8000 JUP |
1.3877 USDT |
1.3608 USDT |
1.4248 USDT |
1.4970 USDT |
| 2024-03-29 |
1.2993 USDT |
40,181,714.9000 JUP |
1.3219 USDT |
1.2414 USDT |
1.2599 USDT |
1.3833 USDT |
| 2024-03-28 |
1.2873 USDT |
38,437,156.9000 JUP |
1.3059 USDT |
1.2389 USDT |
1.2661 USDT |
1.3219 USDT |
| 2024-03-27 |
1.2994 USDT |
45,016,775.3000 JUP |
1.3428 USDT |
1.2457 USDT |
1.2727 USDT |
1.3062 USDT |
| 2024-03-26 |
1.3574 USDT |
47,028,304.3000 JUP |
1.3398 USDT |
1.3046 USDT |
1.3287 USDT |
1.3577 USDT |
| 2024-03-25 |
1.3120 USDT |
60,480,080.9000 JUP |
1.2940 USDT |
1.2539 USDT |
1.2720 USDT |
1.3401 USDT |
| 2024-03-24 |
1.2140 USDT |
42,333,136.6000 JUP |
1.1666 USDT |
1.1493 USDT |
1.1603 USDT |
1.2954 USDT |
| 2024-03-23 |
1.2123 USDT |
35,734,342.4000 JUP |
1.2286 USDT |
1.1717 USDT |
1.1820 USDT |
1.1739 USDT |
| 2024-03-22 |
1.2029 USDT |
45,678,256.7000 JUP |
1.2331 USDT |
1.1418 USDT |
1.1632 USDT |
1.2169 USDT |
| 2024-03-21 |
1.3142 USDT |
74,667,916.1000 JUP |
1.3528 USDT |
1.2150 USDT |
1.2371 USDT |
1.2357 USDT |
| 2024-03-20 |
1.1878 USDT |
104,534,235.7000 JUP |
1.1355 USDT |
1.0526 USDT |
1.1058 USDT |
1.3517 USDT |
| 2024-03-19 |
1.2340 USDT |
157,119,927.8000 JUP |
1.3714 USDT |
1.1117 USDT |
1.1440 USDT |
1.1338 USDT |
| 2024-03-18 |
1.4343 USDT |
167,675,839.2000 JUP |
1.4280 USDT |
1.3024 USDT |
1.3532 USDT |
1.4079 USDT |
| 2024-03-17 |
1.3363 USDT |
193,884,193.6000 JUP |
1.3109 USDT |
1.2052 USDT |
1.2719 USDT |
1.4244 USDT |