Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1627 USDT |
17,497,104.2000 JUP |
1.1467 USDT |
1.1400 USDT |
1.1564 USDT |
1.1571 USDT |
| 2024-06-04 |
1.1087 USDT |
11,532,416.1000 JUP |
1.0912 USDT |
1.0748 USDT |
1.0865 USDT |
1.1438 USDT |
| 2024-06-03 |
1.0923 USDT |
11,225,089.5000 JUP |
1.0649 USDT |
1.0550 USDT |
1.0675 USDT |
1.0900 USDT |
| 2024-06-02 |
1.0806 USDT |
12,727,874.1000 JUP |
1.0968 USDT |
1.0526 USDT |
1.0672 USDT |
1.0657 USDT |
| 2024-06-01 |
1.0971 USDT |
6,125,426.3000 JUP |
1.0951 USDT |
1.0878 USDT |
1.0925 USDT |
1.0970 USDT |
| 2024-05-31 |
1.1015 USDT |
11,091,758.0000 JUP |
1.1000 USDT |
1.0767 USDT |
1.0960 USDT |
1.0978 USDT |
| 2024-05-30 |
1.1175 USDT |
17,525,939.8000 JUP |
1.1397 USDT |
1.0735 USDT |
1.0993 USDT |
1.1012 USDT |
| 2024-05-29 |
1.1676 USDT |
23,069,825.3000 JUP |
1.1557 USDT |
1.1335 USDT |
1.1491 USDT |
1.1361 USDT |
| 2024-05-28 |
1.1582 USDT |
21,583,338.4000 JUP |
1.1752 USDT |
1.1201 USDT |
1.1421 USDT |
1.1596 USDT |
| 2024-05-27 |
1.1534 USDT |
16,638,727.2000 JUP |
1.1145 USDT |
1.1118 USDT |
1.1258 USDT |
1.1782 USDT |
| 2024-05-26 |
1.1316 USDT |
11,970,846.8000 JUP |
1.1676 USDT |
1.0983 USDT |
1.1160 USDT |
1.1142 USDT |
| 2024-05-25 |
1.1553 USDT |
11,224,861.7000 JUP |
1.1334 USDT |
1.1241 USDT |
1.1354 USDT |
1.1670 USDT |
| 2024-05-24 |
1.1226 USDT |
16,433,554.7000 JUP |
1.1792 USDT |
1.0843 USDT |
1.1084 USDT |
1.1326 USDT |
| 2024-05-23 |
1.1545 USDT |
27,608,951.7000 JUP |
1.1936 USDT |
1.0820 USDT |
1.1394 USDT |
1.1708 USDT |
| 2024-05-22 |
1.2077 USDT |
24,747,862.3000 JUP |
1.2099 USDT |
1.1659 USDT |
1.1934 USDT |
1.1908 USDT |
| 2024-05-21 |
1.2107 USDT |
31,231,217.2000 JUP |
1.2651 USDT |
1.1650 USDT |
1.1927 USDT |
1.2087 USDT |
| 2024-05-20 |
1.2217 USDT |
39,342,428.4000 JUP |
1.1696 USDT |
1.1411 USDT |
1.1758 USDT |
1.2641 USDT |
| 2024-05-19 |
1.2007 USDT |
17,177,731.8000 JUP |
1.2358 USDT |
1.1615 USDT |
1.1779 USDT |
1.1687 USDT |
| 2024-05-18 |
1.2681 USDT |
39,018,029.8000 JUP |
1.2195 USDT |
1.2146 USDT |
1.2319 USDT |
1.2352 USDT |
| 2024-05-17 |
1.2060 USDT |
30,191,498.2000 JUP |
1.1362 USDT |
1.1350 USDT |
1.1541 USDT |
1.2180 USDT |
| 2024-05-16 |
1.1528 USDT |
36,194,669.2000 JUP |
1.1506 USDT |
1.1136 USDT |
1.1341 USDT |
1.1394 USDT |
| 2024-05-15 |
1.0850 USDT |
28,153,381.7000 JUP |
1.0103 USDT |
1.0000 USDT |
1.0207 USDT |
1.1385 USDT |
| 2024-05-14 |
1.0477 USDT |
21,837,157.7000 JUP |
1.0666 USDT |
1.0046 USDT |
1.0152 USDT |
1.0093 USDT |
| 2024-05-13 |
1.0612 USDT |
27,676,288.0000 JUP |
1.0560 USDT |
1.0016 USDT |
1.0147 USDT |
1.0680 USDT |
| 2024-05-12 |
1.0686 USDT |
9,627,077.5000 JUP |
1.0570 USDT |
1.0482 USDT |
1.0608 USDT |
1.0570 USDT |
| 2024-05-11 |
1.0533 USDT |
14,028,460.3000 JUP |
1.0409 USDT |
1.0242 USDT |
1.0402 USDT |
1.0555 USDT |
| 2024-05-10 |
1.0748 USDT |
21,844,743.8000 JUP |
1.1006 USDT |
1.0268 USDT |
1.0429 USDT |
1.0426 USDT |
| 2024-05-09 |
1.0482 USDT |
21,337,183.2000 JUP |
1.0340 USDT |
1.0090 USDT |
1.0283 USDT |
1.0967 USDT |
| 2024-05-08 |
1.0613 USDT |
21,613,878.6000 JUP |
1.0964 USDT |
1.0122 USDT |
1.0278 USDT |
1.0313 USDT |
| 2024-05-07 |
1.1452 USDT |
21,838,299.4000 JUP |
1.1224 USDT |
1.1051 USDT |
1.1258 USDT |
1.1137 USDT |
| 2024-05-06 |
1.1321 USDT |
34,865,971.6000 JUP |
1.0685 USDT |
1.0677 USDT |
1.0849 USDT |
1.1313 USDT |
| 2024-05-05 |
1.0548 USDT |
15,595,717.5000 JUP |
1.0691 USDT |
1.0277 USDT |
1.0452 USDT |
1.0648 USDT |
| 2024-05-04 |
1.0744 USDT |
15,484,113.5000 JUP |
1.0656 USDT |
1.0558 USDT |
1.0670 USDT |
1.0692 USDT |
| 2024-05-03 |
1.0395 USDT |
29,595,099.0000 JUP |
1.0159 USDT |
0.9980 USDT |
1.0086 USDT |
1.0693 USDT |
| 2024-05-02 |
0.9821 USDT |
27,554,954.0000 JUP |
0.9545 USDT |
0.9137 USDT |
0.9258 USDT |
1.0225 USDT |
| 2024-05-01 |
0.9100 USDT |
38,028,193.3000 JUP |
0.9212 USDT |
0.8507 USDT |
0.8740 USDT |
0.9544 USDT |
| 2024-04-30 |
0.9369 USDT |
32,265,469.8000 JUP |
0.9994 USDT |
0.8731 USDT |
0.8930 USDT |
0.9230 USDT |
| 2024-04-29 |
0.9820 USDT |
16,958,892.5000 JUP |
1.0002 USDT |
0.9598 USDT |
0.9737 USDT |
0.9995 USDT |
| 2024-04-28 |
1.0315 USDT |
18,406,240.7000 JUP |
1.0102 USDT |
1.0002 USDT |
1.0075 USDT |
1.0046 USDT |
| 2024-04-27 |
0.9836 USDT |
22,977,232.1000 JUP |
0.9919 USDT |
0.9243 USDT |
0.9719 USDT |
1.0156 USDT |
| 2024-04-26 |
1.0162 USDT |
19,519,811.3000 JUP |
1.0418 USDT |
0.9856 USDT |
0.9981 USDT |
0.9920 USDT |
| 2024-04-25 |
1.0489 USDT |
27,044,447.2000 JUP |
1.0765 USDT |
1.0085 USDT |
1.0325 USDT |
1.0471 USDT |
| 2024-04-24 |
1.1579 USDT |
43,047,859.8000 JUP |
1.1672 USDT |
1.0647 USDT |
1.0804 USDT |
1.0747 USDT |
| 2024-04-23 |
1.1793 USDT |
26,338,577.2000 JUP |
1.1912 USDT |
1.1409 USDT |
1.1543 USDT |
1.1649 USDT |
| 2024-04-22 |
1.1789 USDT |
31,151,835.6000 JUP |
1.1540 USDT |
1.1451 USDT |
1.1673 USDT |
1.2097 USDT |
| 2024-04-21 |
1.1716 USDT |
28,029,517.7000 JUP |
1.1844 USDT |
1.1233 USDT |
1.1505 USDT |
1.1500 USDT |
| 2024-04-20 |
1.1058 USDT |
27,032,684.0000 JUP |
1.0514 USDT |
1.0276 USDT |
1.0496 USDT |
1.1809 USDT |
| 2024-04-19 |
1.0287 USDT |
53,974,157.3000 JUP |
1.0304 USDT |
0.9234 USDT |
0.9688 USDT |
1.0544 USDT |
| 2024-04-18 |
0.9692 USDT |
40,161,322.4000 JUP |
0.9456 USDT |
0.9037 USDT |
0.9318 USDT |
1.0341 USDT |
| 2024-04-17 |
0.9620 USDT |
45,117,728.2000 JUP |
0.9689 USDT |
0.9112 USDT |
0.9473 USDT |
0.9470 USDT |