Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9574 USDT |
48,836,926.7000 JUP |
1.0024 USDT |
0.8986 USDT |
0.9381 USDT |
0.9733 USDT |
| 2024-04-15 |
1.0550 USDT |
57,097,077.1000 JUP |
1.1015 USDT |
0.9713 USDT |
1.0204 USDT |
1.0114 USDT |
| 2024-04-14 |
1.0027 USDT |
80,405,247.2000 JUP |
0.9686 USDT |
0.9023 USDT |
0.9400 USDT |
1.1082 USDT |
| 2024-04-13 |
0.9704 USDT |
93,419,465.6000 JUP |
1.0433 USDT |
0.7534 USDT |
0.8815 USDT |
0.9671 USDT |
| 2024-04-12 |
1.1056 USDT |
66,606,104.7000 JUP |
1.2645 USDT |
0.8367 USDT |
1.0365 USDT |
1.0276 USDT |
| 2024-04-11 |
1.3147 USDT |
27,847,454.2000 JUP |
1.3510 USDT |
1.2563 USDT |
1.2685 USDT |
1.2662 USDT |
| 2024-04-10 |
1.3232 USDT |
30,187,587.0000 JUP |
1.3299 USDT |
1.2388 USDT |
1.2828 USDT |
1.3517 USDT |
| 2024-04-09 |
1.3762 USDT |
36,424,946.9000 JUP |
1.4412 USDT |
1.2921 USDT |
1.3240 USDT |
1.3353 USDT |
| 2024-04-08 |
1.4373 USDT |
34,369,167.1000 JUP |
1.3955 USDT |
1.3568 USDT |
1.3753 USDT |
1.4430 USDT |
| 2024-04-07 |
1.4236 USDT |
27,964,776.5000 JUP |
1.4160 USDT |
1.3721 USDT |
1.3864 USDT |
1.3980 USDT |
| 2024-04-06 |
1.3778 USDT |
33,839,124.6000 JUP |
1.3408 USDT |
1.3293 USDT |
1.3558 USDT |
1.4397 USDT |
| 2024-04-05 |
1.3520 USDT |
75,972,983.0000 JUP |
1.4680 USDT |
1.2856 USDT |
1.3143 USDT |
1.3407 USDT |
| 2024-04-04 |
1.5465 USDT |
54,546,058.0000 JUP |
1.5584 USDT |
1.4500 USDT |
1.4671 USDT |
1.4630 USDT |
| 2024-04-03 |
1.6463 USDT |
74,949,306.3000 JUP |
1.5684 USDT |
1.4992 USDT |
1.5688 USDT |
1.5884 USDT |
| 2024-04-02 |
1.6000 USDT |
100,516,137.1000 JUP |
1.6629 USDT |
1.5089 USDT |
1.5436 USDT |
1.5671 USDT |
| 2024-04-01 |
1.7436 USDT |
103,926,120.5000 JUP |
1.7430 USDT |
1.6236 USDT |
1.6651 USDT |
1.6626 USDT |
| 2024-03-31 |
1.5757 USDT |
63,905,880.6000 JUP |
1.4996 USDT |
1.4509 USDT |
1.4800 USDT |
1.7656 USDT |
| 2024-03-30 |
1.4934 USDT |
108,726,156.8000 JUP |
1.3877 USDT |
1.3608 USDT |
1.4248 USDT |
1.4970 USDT |
| 2024-03-29 |
1.2993 USDT |
40,181,714.9000 JUP |
1.3219 USDT |
1.2414 USDT |
1.2599 USDT |
1.3833 USDT |
| 2024-03-28 |
1.2873 USDT |
38,437,156.9000 JUP |
1.3059 USDT |
1.2389 USDT |
1.2661 USDT |
1.3219 USDT |
| 2024-03-27 |
1.2994 USDT |
45,016,775.3000 JUP |
1.3428 USDT |
1.2457 USDT |
1.2727 USDT |
1.3062 USDT |
| 2024-03-26 |
1.3574 USDT |
47,028,304.3000 JUP |
1.3398 USDT |
1.3046 USDT |
1.3287 USDT |
1.3577 USDT |
| 2024-03-25 |
1.3120 USDT |
60,480,080.9000 JUP |
1.2940 USDT |
1.2539 USDT |
1.2720 USDT |
1.3401 USDT |
| 2024-03-24 |
1.2140 USDT |
42,333,136.6000 JUP |
1.1666 USDT |
1.1493 USDT |
1.1603 USDT |
1.2954 USDT |
| 2024-03-23 |
1.2123 USDT |
35,734,342.4000 JUP |
1.2286 USDT |
1.1717 USDT |
1.1820 USDT |
1.1739 USDT |
| 2024-03-22 |
1.2029 USDT |
45,678,256.7000 JUP |
1.2331 USDT |
1.1418 USDT |
1.1632 USDT |
1.2169 USDT |
| 2024-03-21 |
1.3142 USDT |
74,667,916.1000 JUP |
1.3528 USDT |
1.2150 USDT |
1.2371 USDT |
1.2357 USDT |
| 2024-03-20 |
1.1878 USDT |
104,534,235.7000 JUP |
1.1355 USDT |
1.0526 USDT |
1.1058 USDT |
1.3517 USDT |
| 2024-03-19 |
1.2340 USDT |
157,119,927.8000 JUP |
1.3714 USDT |
1.1117 USDT |
1.1440 USDT |
1.1338 USDT |
| 2024-03-18 |
1.4343 USDT |
167,675,839.2000 JUP |
1.4280 USDT |
1.3024 USDT |
1.3532 USDT |
1.4079 USDT |
| 2024-03-17 |
1.3363 USDT |
193,884,193.6000 JUP |
1.3109 USDT |
1.2052 USDT |
1.2719 USDT |
1.4244 USDT |
| 2024-03-16 |
1.3648 USDT |
370,811,529.5000 JUP |
1.2100 USDT |
1.1500 USDT |
1.2567 USDT |
1.2655 USDT |
| 2024-03-15 |
1.0368 USDT |
283,327,174.9000 JUP |
0.9460 USDT |
0.8718 USDT |
0.9449 USDT |
1.2321 USDT |
| 2024-03-14 |
0.9338 USDT |
101,425,817.9000 JUP |
0.9190 USDT |
0.8652 USDT |
0.9006 USDT |
0.9292 USDT |
| 2024-03-13 |
0.8733 USDT |
108,266,571.6000 JUP |
0.8219 USDT |
0.8000 USDT |
0.8085 USDT |
0.9379 USDT |
| 2024-03-12 |
0.8044 USDT |
118,204,305.1000 JUP |
0.7664 USDT |
0.7603 USDT |
0.7707 USDT |
0.8121 USDT |
| 2024-03-11 |
0.7604 USDT |
74,142,495.8000 JUP |
0.7846 USDT |
0.7350 USDT |
0.7481 USDT |
0.7680 USDT |
| 2024-03-10 |
0.7780 USDT |
124,325,006.4000 JUP |
0.7421 USDT |
0.7371 USDT |
0.7558 USDT |
0.7813 USDT |
| 2024-03-09 |
0.7518 USDT |
91,859,278.1000 JUP |
0.7196 USDT |
0.7062 USDT |
0.7241 USDT |
0.7422 USDT |
| 2024-03-08 |
0.7288 USDT |
108,301,084.0000 JUP |
0.7437 USDT |
0.6756 USDT |
0.7150 USDT |
0.7234 USDT |
| 2024-03-07 |
0.7098 USDT |
260,447,824.6000 JUP |
0.5898 USDT |
0.5858 USDT |
0.6083 USDT |
0.7581 USDT |
| 2024-03-06 |
0.5730 USDT |
70,553,692.4000 JUP |
0.5774 USDT |
0.5348 USDT |
0.5503 USDT |
0.5843 USDT |
| 2024-03-05 |
0.5867 USDT |
161,701,962.7000 JUP |
0.5907 USDT |
0.4700 USDT |
0.5554 USDT |
0.5791 USDT |
| 2024-03-04 |
0.6077 USDT |
106,027,463.7000 JUP |
0.6325 USDT |
0.5661 USDT |
0.5925 USDT |
0.5969 USDT |
| 2024-03-03 |
0.6079 USDT |
118,317,286.2000 JUP |
0.6025 USDT |
0.5413 USDT |
0.5931 USDT |
0.6318 USDT |
| 2024-03-02 |
0.5961 USDT |
107,038,727.0000 JUP |
0.6150 USDT |
0.5759 USDT |
0.5854 USDT |
0.6023 USDT |
| 2024-03-01 |
0.6108 USDT |
204,329,493.9000 JUP |
0.5470 USDT |
0.5457 USDT |
0.5761 USDT |
0.6155 USDT |
| 2024-02-29 |
0.5569 USDT |
217,797,055.5000 JUP |
0.5107 USDT |
0.5067 USDT |
0.5211 USDT |
0.5451 USDT |
| 2024-02-28 |
0.5060 USDT |
147,783,617.8000 JUP |
0.5042 USDT |
0.4500 USDT |
0.4924 USDT |
0.5097 USDT |
| 2024-02-27 |
0.5137 USDT |
118,923,683.3000 JUP |
0.5028 USDT |
0.4900 USDT |
0.5041 USDT |
0.5028 USDT |