Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.2007 USDT |
17,177,731.8000 JUP |
1.2358 USDT |
1.1615 USDT |
1.1779 USDT |
1.1687 USDT |
| 2024-05-18 |
1.2681 USDT |
39,018,029.8000 JUP |
1.2195 USDT |
1.2146 USDT |
1.2319 USDT |
1.2352 USDT |
| 2024-05-17 |
1.2060 USDT |
30,191,498.2000 JUP |
1.1362 USDT |
1.1350 USDT |
1.1541 USDT |
1.2180 USDT |
| 2024-05-16 |
1.1528 USDT |
36,194,669.2000 JUP |
1.1506 USDT |
1.1136 USDT |
1.1341 USDT |
1.1394 USDT |
| 2024-05-15 |
1.0850 USDT |
28,153,381.7000 JUP |
1.0103 USDT |
1.0000 USDT |
1.0207 USDT |
1.1385 USDT |
| 2024-05-14 |
1.0477 USDT |
21,837,157.7000 JUP |
1.0666 USDT |
1.0046 USDT |
1.0152 USDT |
1.0093 USDT |
| 2024-05-13 |
1.0612 USDT |
27,676,288.0000 JUP |
1.0560 USDT |
1.0016 USDT |
1.0147 USDT |
1.0680 USDT |
| 2024-05-12 |
1.0686 USDT |
9,627,077.5000 JUP |
1.0570 USDT |
1.0482 USDT |
1.0608 USDT |
1.0570 USDT |
| 2024-05-11 |
1.0533 USDT |
14,028,460.3000 JUP |
1.0409 USDT |
1.0242 USDT |
1.0402 USDT |
1.0555 USDT |
| 2024-05-10 |
1.0748 USDT |
21,844,743.8000 JUP |
1.1006 USDT |
1.0268 USDT |
1.0429 USDT |
1.0426 USDT |
| 2024-05-09 |
1.0482 USDT |
21,337,183.2000 JUP |
1.0340 USDT |
1.0090 USDT |
1.0283 USDT |
1.0967 USDT |
| 2024-05-08 |
1.0613 USDT |
21,613,878.6000 JUP |
1.0964 USDT |
1.0122 USDT |
1.0278 USDT |
1.0313 USDT |
| 2024-05-07 |
1.1452 USDT |
21,838,299.4000 JUP |
1.1224 USDT |
1.1051 USDT |
1.1258 USDT |
1.1137 USDT |
| 2024-05-06 |
1.1321 USDT |
34,865,971.6000 JUP |
1.0685 USDT |
1.0677 USDT |
1.0849 USDT |
1.1313 USDT |
| 2024-05-05 |
1.0548 USDT |
15,595,717.5000 JUP |
1.0691 USDT |
1.0277 USDT |
1.0452 USDT |
1.0648 USDT |
| 2024-05-04 |
1.0744 USDT |
15,484,113.5000 JUP |
1.0656 USDT |
1.0558 USDT |
1.0670 USDT |
1.0692 USDT |
| 2024-05-03 |
1.0395 USDT |
29,595,099.0000 JUP |
1.0159 USDT |
0.9980 USDT |
1.0086 USDT |
1.0693 USDT |
| 2024-05-02 |
0.9821 USDT |
27,554,954.0000 JUP |
0.9545 USDT |
0.9137 USDT |
0.9258 USDT |
1.0225 USDT |
| 2024-05-01 |
0.9100 USDT |
38,028,193.3000 JUP |
0.9212 USDT |
0.8507 USDT |
0.8740 USDT |
0.9544 USDT |
| 2024-04-30 |
0.9369 USDT |
32,265,469.8000 JUP |
0.9994 USDT |
0.8731 USDT |
0.8930 USDT |
0.9230 USDT |
| 2024-04-29 |
0.9820 USDT |
16,958,892.5000 JUP |
1.0002 USDT |
0.9598 USDT |
0.9737 USDT |
0.9995 USDT |
| 2024-04-28 |
1.0315 USDT |
18,406,240.7000 JUP |
1.0102 USDT |
1.0002 USDT |
1.0075 USDT |
1.0046 USDT |
| 2024-04-27 |
0.9836 USDT |
22,977,232.1000 JUP |
0.9919 USDT |
0.9243 USDT |
0.9719 USDT |
1.0156 USDT |
| 2024-04-26 |
1.0162 USDT |
19,519,811.3000 JUP |
1.0418 USDT |
0.9856 USDT |
0.9981 USDT |
0.9920 USDT |
| 2024-04-25 |
1.0489 USDT |
27,044,447.2000 JUP |
1.0765 USDT |
1.0085 USDT |
1.0325 USDT |
1.0471 USDT |
| 2024-04-24 |
1.1579 USDT |
43,047,859.8000 JUP |
1.1672 USDT |
1.0647 USDT |
1.0804 USDT |
1.0747 USDT |
| 2024-04-23 |
1.1793 USDT |
26,338,577.2000 JUP |
1.1912 USDT |
1.1409 USDT |
1.1543 USDT |
1.1649 USDT |
| 2024-04-22 |
1.1789 USDT |
31,151,835.6000 JUP |
1.1540 USDT |
1.1451 USDT |
1.1673 USDT |
1.2097 USDT |
| 2024-04-21 |
1.1716 USDT |
28,029,517.7000 JUP |
1.1844 USDT |
1.1233 USDT |
1.1505 USDT |
1.1500 USDT |
| 2024-04-20 |
1.1058 USDT |
27,032,684.0000 JUP |
1.0514 USDT |
1.0276 USDT |
1.0496 USDT |
1.1809 USDT |
| 2024-04-19 |
1.0287 USDT |
53,974,157.3000 JUP |
1.0304 USDT |
0.9234 USDT |
0.9688 USDT |
1.0544 USDT |
| 2024-04-18 |
0.9692 USDT |
40,161,322.4000 JUP |
0.9456 USDT |
0.9037 USDT |
0.9318 USDT |
1.0341 USDT |
| 2024-04-17 |
0.9620 USDT |
45,117,728.2000 JUP |
0.9689 USDT |
0.9112 USDT |
0.9473 USDT |
0.9470 USDT |
| 2024-04-16 |
0.9574 USDT |
48,836,926.7000 JUP |
1.0024 USDT |
0.8986 USDT |
0.9381 USDT |
0.9733 USDT |
| 2024-04-15 |
1.0550 USDT |
57,097,077.1000 JUP |
1.1015 USDT |
0.9713 USDT |
1.0204 USDT |
1.0114 USDT |
| 2024-04-14 |
1.0027 USDT |
80,405,247.2000 JUP |
0.9686 USDT |
0.9023 USDT |
0.9400 USDT |
1.1082 USDT |
| 2024-04-13 |
0.9704 USDT |
93,419,465.6000 JUP |
1.0433 USDT |
0.7534 USDT |
0.8815 USDT |
0.9671 USDT |
| 2024-04-12 |
1.1056 USDT |
66,606,104.7000 JUP |
1.2645 USDT |
0.8367 USDT |
1.0365 USDT |
1.0276 USDT |
| 2024-04-11 |
1.3147 USDT |
27,847,454.2000 JUP |
1.3510 USDT |
1.2563 USDT |
1.2685 USDT |
1.2662 USDT |
| 2024-04-10 |
1.3232 USDT |
30,187,587.0000 JUP |
1.3299 USDT |
1.2388 USDT |
1.2828 USDT |
1.3517 USDT |
| 2024-04-09 |
1.3762 USDT |
36,424,946.9000 JUP |
1.4412 USDT |
1.2921 USDT |
1.3240 USDT |
1.3353 USDT |
| 2024-04-08 |
1.4373 USDT |
34,369,167.1000 JUP |
1.3955 USDT |
1.3568 USDT |
1.3753 USDT |
1.4430 USDT |
| 2024-04-07 |
1.4236 USDT |
27,964,776.5000 JUP |
1.4160 USDT |
1.3721 USDT |
1.3864 USDT |
1.3980 USDT |
| 2024-04-06 |
1.3778 USDT |
33,839,124.6000 JUP |
1.3408 USDT |
1.3293 USDT |
1.3558 USDT |
1.4397 USDT |
| 2024-04-05 |
1.3520 USDT |
75,972,983.0000 JUP |
1.4680 USDT |
1.2856 USDT |
1.3143 USDT |
1.3407 USDT |
| 2024-04-04 |
1.5465 USDT |
54,546,058.0000 JUP |
1.5584 USDT |
1.4500 USDT |
1.4671 USDT |
1.4630 USDT |
| 2024-04-03 |
1.6463 USDT |
74,949,306.3000 JUP |
1.5684 USDT |
1.4992 USDT |
1.5688 USDT |
1.5884 USDT |
| 2024-04-02 |
1.6000 USDT |
100,516,137.1000 JUP |
1.6629 USDT |
1.5089 USDT |
1.5436 USDT |
1.5671 USDT |
| 2024-04-01 |
1.7436 USDT |
103,926,120.5000 JUP |
1.7430 USDT |
1.6236 USDT |
1.6651 USDT |
1.6626 USDT |
| 2024-03-31 |
1.5757 USDT |
63,905,880.6000 JUP |
1.4996 USDT |
1.4509 USDT |
1.4800 USDT |
1.7656 USDT |