Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.3648 USDT |
370,811,529.5000 JUP |
1.2100 USDT |
1.1500 USDT |
1.2567 USDT |
1.2655 USDT |
| 2024-03-15 |
1.0368 USDT |
283,327,174.9000 JUP |
0.9460 USDT |
0.8718 USDT |
0.9449 USDT |
1.2321 USDT |
| 2024-03-14 |
0.9338 USDT |
101,425,817.9000 JUP |
0.9190 USDT |
0.8652 USDT |
0.9006 USDT |
0.9292 USDT |
| 2024-03-13 |
0.8733 USDT |
108,266,571.6000 JUP |
0.8219 USDT |
0.8000 USDT |
0.8085 USDT |
0.9379 USDT |
| 2024-03-12 |
0.8044 USDT |
118,204,305.1000 JUP |
0.7664 USDT |
0.7603 USDT |
0.7707 USDT |
0.8121 USDT |
| 2024-03-11 |
0.7604 USDT |
74,142,495.8000 JUP |
0.7846 USDT |
0.7350 USDT |
0.7481 USDT |
0.7680 USDT |
| 2024-03-10 |
0.7780 USDT |
124,325,006.4000 JUP |
0.7421 USDT |
0.7371 USDT |
0.7558 USDT |
0.7813 USDT |
| 2024-03-09 |
0.7518 USDT |
91,859,278.1000 JUP |
0.7196 USDT |
0.7062 USDT |
0.7241 USDT |
0.7422 USDT |
| 2024-03-08 |
0.7288 USDT |
108,301,084.0000 JUP |
0.7437 USDT |
0.6756 USDT |
0.7150 USDT |
0.7234 USDT |
| 2024-03-07 |
0.7098 USDT |
260,447,824.6000 JUP |
0.5898 USDT |
0.5858 USDT |
0.6083 USDT |
0.7581 USDT |
| 2024-03-06 |
0.5730 USDT |
70,553,692.4000 JUP |
0.5774 USDT |
0.5348 USDT |
0.5503 USDT |
0.5843 USDT |
| 2024-03-05 |
0.5867 USDT |
161,701,962.7000 JUP |
0.5907 USDT |
0.4700 USDT |
0.5554 USDT |
0.5791 USDT |
| 2024-03-04 |
0.6077 USDT |
106,027,463.7000 JUP |
0.6325 USDT |
0.5661 USDT |
0.5925 USDT |
0.5969 USDT |
| 2024-03-03 |
0.6079 USDT |
118,317,286.2000 JUP |
0.6025 USDT |
0.5413 USDT |
0.5931 USDT |
0.6318 USDT |
| 2024-03-02 |
0.5961 USDT |
107,038,727.0000 JUP |
0.6150 USDT |
0.5759 USDT |
0.5854 USDT |
0.6023 USDT |
| 2024-03-01 |
0.6108 USDT |
204,329,493.9000 JUP |
0.5470 USDT |
0.5457 USDT |
0.5761 USDT |
0.6155 USDT |
| 2024-02-29 |
0.5569 USDT |
217,797,055.5000 JUP |
0.5107 USDT |
0.5067 USDT |
0.5211 USDT |
0.5451 USDT |
| 2024-02-28 |
0.5060 USDT |
147,783,617.8000 JUP |
0.5042 USDT |
0.4500 USDT |
0.4924 USDT |
0.5097 USDT |
| 2024-02-27 |
0.5137 USDT |
118,923,683.3000 JUP |
0.5028 USDT |
0.4900 USDT |
0.5041 USDT |
0.5028 USDT |
| 2024-02-26 |
0.4919 USDT |
65,311,215.9000 JUP |
0.4973 USDT |
0.4722 USDT |
0.4809 USDT |
0.4986 USDT |
| 2024-02-25 |
0.4944 USDT |
44,905,458.5000 JUP |
0.4907 USDT |
0.4854 USDT |
0.4926 USDT |
0.4973 USDT |
| 2024-02-24 |
0.4999 USDT |
116,415,148.9000 JUP |
0.4810 USDT |
0.4705 USDT |
0.4813 USDT |
0.4921 USDT |
| 2024-02-23 |
0.4840 USDT |
132,927,479.2000 JUP |
0.4691 USDT |
0.4617 USDT |
0.4717 USDT |
0.4795 USDT |
| 2024-02-22 |
0.4749 USDT |
73,050,907.7000 JUP |
0.4748 USDT |
0.4556 USDT |
0.4630 USDT |
0.4692 USDT |
| 2024-02-21 |
0.4764 USDT |
75,929,476.9000 JUP |
0.5054 USDT |
0.4536 USDT |
0.4624 USDT |
0.4739 USDT |
| 2024-02-20 |
0.5089 USDT |
108,294,065.3000 JUP |
0.5264 USDT |
0.4519 USDT |
0.4922 USDT |
0.5071 USDT |
| 2024-02-19 |
0.5367 USDT |
104,554,857.5000 JUP |
0.5347 USDT |
0.5211 USDT |
0.5305 USDT |
0.5295 USDT |
| 2024-02-18 |
0.5299 USDT |
114,263,347.1000 JUP |
0.5036 USDT |
0.4980 USDT |
0.5039 USDT |
0.5337 USDT |
| 2024-02-17 |
0.5046 USDT |
58,820,786.1000 JUP |
0.5142 USDT |
0.4802 USDT |
0.4986 USDT |
0.5054 USDT |
| 2024-02-16 |
0.5175 USDT |
89,458,319.7000 JUP |
0.5168 USDT |
0.4905 USDT |
0.5090 USDT |
0.5138 USDT |
| 2024-02-15 |
0.5320 USDT |
140,950,823.9000 JUP |
0.5291 USDT |
0.5000 USDT |
0.5158 USDT |
0.5101 USDT |
| 2024-02-14 |
0.5054 USDT |
149,354,857.0000 JUP |
0.4794 USDT |
0.4705 USDT |
0.4778 USDT |
0.5296 USDT |
| 2024-02-13 |
0.4925 USDT |
95,611,806.2000 JUP |
0.5063 USDT |
0.4704 USDT |
0.4794 USDT |
0.4791 USDT |
| 2024-02-12 |
0.4856 USDT |
134,309,023.9000 JUP |
0.5067 USDT |
0.4310 USDT |
0.4768 USDT |
0.5057 USDT |
| 2024-02-11 |
0.5123 USDT |
80,376,616.5000 JUP |
0.5045 USDT |
0.5012 USDT |
0.5056 USDT |
0.5049 USDT |
| 2024-02-10 |
0.5112 USDT |
74,143,358.0000 JUP |
0.5096 USDT |
0.4952 USDT |
0.5057 USDT |
0.5053 USDT |
| 2024-02-09 |
0.5042 USDT |
185,728,861.7000 JUP |
0.5099 USDT |
0.4887 USDT |
0.5006 USDT |
0.5093 USDT |
| 2024-02-08 |
0.5407 USDT |
134,943,397.3000 JUP |
0.5542 USDT |
0.5155 USDT |
0.5245 USDT |
0.5192 USDT |
| 2024-02-07 |
0.5614 USDT |
185,550,758.0000 JUP |
0.5318 USDT |
0.5125 USDT |
0.5210 USDT |
0.5535 USDT |
| 2024-02-06 |
0.5247 USDT |
95,472,643.3000 JUP |
0.5410 USDT |
0.5050 USDT |
0.5173 USDT |
0.5397 USDT |
| 2024-02-05 |
0.5451 USDT |
122,587,179.8000 JUP |
0.5303 USDT |
0.5202 USDT |
0.5279 USDT |
0.5420 USDT |
| 2024-02-04 |
0.5509 USDT |
138,320,863.7000 JUP |
0.5649 USDT |
0.5236 USDT |
0.5348 USDT |
0.5298 USDT |
| 2024-02-03 |
0.5806 USDT |
142,960,355.7000 JUP |
0.6174 USDT |
0.5615 USDT |
0.5719 USDT |
0.5653 USDT |
| 2024-02-02 |
0.6144 USDT |
254,617,985.2000 JUP |
0.6024 USDT |
0.5764 USDT |
0.5917 USDT |
0.6127 USDT |
| 2024-02-01 |
0.6011 USDT |
365,391,482.6000 JUP |
0.6617 USDT |
0.5501 USDT |
0.5843 USDT |
0.5935 USDT |
| 2024-01-31 |
0.6925 USDT |
330,475,684.1000 JUP |
0.0300 USDT |
0.0300 USDT |
0.6461 USDT |
0.6871 USDT |