Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5042 USDT |
185,728,861.7000 JUP |
0.5099 USDT |
0.4887 USDT |
0.5006 USDT |
0.5093 USDT |
| 2024-02-08 |
0.5407 USDT |
134,943,397.3000 JUP |
0.5542 USDT |
0.5155 USDT |
0.5245 USDT |
0.5192 USDT |
| 2024-02-07 |
0.5614 USDT |
185,550,758.0000 JUP |
0.5318 USDT |
0.5125 USDT |
0.5210 USDT |
0.5535 USDT |
| 2024-02-06 |
0.5247 USDT |
95,472,643.3000 JUP |
0.5410 USDT |
0.5050 USDT |
0.5173 USDT |
0.5397 USDT |
| 2024-02-05 |
0.5451 USDT |
122,587,179.8000 JUP |
0.5303 USDT |
0.5202 USDT |
0.5279 USDT |
0.5420 USDT |
| 2024-02-04 |
0.5509 USDT |
138,320,863.7000 JUP |
0.5649 USDT |
0.5236 USDT |
0.5348 USDT |
0.5298 USDT |
| 2024-02-03 |
0.5806 USDT |
142,960,355.7000 JUP |
0.6174 USDT |
0.5615 USDT |
0.5719 USDT |
0.5653 USDT |
| 2024-02-02 |
0.6144 USDT |
254,617,985.2000 JUP |
0.6024 USDT |
0.5764 USDT |
0.5917 USDT |
0.6127 USDT |
| 2024-02-01 |
0.6011 USDT |
365,391,482.6000 JUP |
0.6617 USDT |
0.5501 USDT |
0.5843 USDT |
0.5935 USDT |
| 2024-01-31 |
0.6925 USDT |
330,475,684.1000 JUP |
0.0300 USDT |
0.0300 USDT |
0.6461 USDT |
0.6871 USDT |