Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
56.5019 TRY |
20,904.4000 JUV |
57.0400 TRY |
55.2000 TRY |
55.9800 TRY |
55.9200 TRY |
| 2024-11-21 |
55.9650 TRY |
23,590.2000 JUV |
55.4700 TRY |
54.4500 TRY |
55.0500 TRY |
56.5000 TRY |
| 2024-11-20 |
56.5866 TRY |
20,735.3000 JUV |
56.6400 TRY |
55.0000 TRY |
55.4000 TRY |
55.4700 TRY |
| 2024-11-19 |
57.4043 TRY |
24,998.7000 JUV |
57.7000 TRY |
56.1800 TRY |
56.9300 TRY |
56.9300 TRY |
| 2024-11-18 |
57.6536 TRY |
35,910.9000 JUV |
56.9200 TRY |
56.6600 TRY |
57.1400 TRY |
57.6600 TRY |
| 2024-11-17 |
57.8934 TRY |
45,996.1000 JUV |
57.4300 TRY |
56.2400 TRY |
56.5900 TRY |
56.6000 TRY |
| 2024-11-16 |
57.0264 TRY |
54,322.8000 JUV |
55.3700 TRY |
55.3600 TRY |
55.4200 TRY |
57.2800 TRY |
| 2024-11-15 |
55.7884 TRY |
110,543.1000 JUV |
54.9300 TRY |
54.4100 TRY |
54.8400 TRY |
55.5000 TRY |
| 2024-11-14 |
55.1245 TRY |
47,317.8000 JUV |
54.9700 TRY |
53.9600 TRY |
54.3000 TRY |
54.7900 TRY |
| 2024-11-13 |
55.3512 TRY |
55,047.8000 JUV |
57.5600 TRY |
53.6800 TRY |
54.3100 TRY |
54.3100 TRY |
| 2024-11-12 |
58.2493 TRY |
82,158.6000 JUV |
58.5200 TRY |
56.6100 TRY |
57.3900 TRY |
57.3100 TRY |
| 2024-11-11 |
58.8238 TRY |
66,415.0000 JUV |
59.4600 TRY |
57.1200 TRY |
58.6300 TRY |
58.9800 TRY |
| 2024-11-10 |
59.0524 TRY |
83,552.8000 JUV |
58.1400 TRY |
57.7300 TRY |
58.0100 TRY |
60.0000 TRY |
| 2024-11-09 |
57.9376 TRY |
45,502.3000 JUV |
57.1000 TRY |
56.6600 TRY |
57.1100 TRY |
58.1300 TRY |
| 2024-11-08 |
56.6501 TRY |
75,975.1000 JUV |
57.4300 TRY |
55.9300 TRY |
56.2000 TRY |
57.0100 TRY |
| 2024-11-07 |
56.5071 TRY |
54,270.8000 JUV |
57.2800 TRY |
55.5200 TRY |
56.5200 TRY |
56.8100 TRY |
| 2024-11-06 |
56.1729 TRY |
78,651.8000 JUV |
54.3500 TRY |
54.3100 TRY |
55.3200 TRY |
57.3100 TRY |
| 2024-11-05 |
54.9627 TRY |
52,210.4000 JUV |
54.6700 TRY |
53.8700 TRY |
54.4600 TRY |
54.2000 TRY |
| 2024-11-04 |
54.4187 TRY |
126,010.1000 JUV |
53.8400 TRY |
53.5400 TRY |
53.8800 TRY |
54.2900 TRY |
| 2024-11-03 |
55.3064 TRY |
84,166.1000 JUV |
57.7500 TRY |
52.9700 TRY |
53.6000 TRY |
53.8900 TRY |
| 2024-11-02 |
57.5158 TRY |
51,102.7000 JUV |
58.3900 TRY |
56.6100 TRY |
56.8900 TRY |
57.3100 TRY |
| 2024-11-01 |
58.5380 TRY |
267,032.5000 JUV |
57.4400 TRY |
56.1000 TRY |
56.5200 TRY |
57.9900 TRY |
| 2024-10-31 |
58.2620 TRY |
187,293.1000 JUV |
60.5000 TRY |
57.4700 TRY |
57.8400 TRY |
57.5900 TRY |
| 2024-10-30 |
61.3420 TRY |
999,539.4000 JUV |
59.0700 TRY |
58.0800 TRY |
58.5600 TRY |
59.9500 TRY |
| 2024-10-29 |
58.2558 TRY |
242,813.3000 JUV |
56.5100 TRY |
56.1000 TRY |
56.8300 TRY |
59.3100 TRY |
| 2024-10-28 |
58.4226 TRY |
746,438.5000 JUV |
54.5800 TRY |
53.7500 TRY |
53.9000 TRY |
56.5600 TRY |
| 2024-10-27 |
55.4550 TRY |
63,771.2000 JUV |
54.6000 TRY |
53.8800 TRY |
54.2000 TRY |
54.6800 TRY |
| 2024-10-26 |
53.9250 TRY |
35,897.8000 JUV |
54.6100 TRY |
53.3100 TRY |
53.5800 TRY |
54.6800 TRY |
| 2024-10-25 |
56.2945 TRY |
63,255.9000 JUV |
56.5100 TRY |
55.6100 TRY |
55.9400 TRY |
55.9400 TRY |
| 2024-10-24 |
56.1427 TRY |
16,373.3000 JUV |
55.9900 TRY |
55.5800 TRY |
55.6500 TRY |
56.5100 TRY |
| 2024-10-23 |
56.6734 TRY |
82,539.5000 JUV |
58.5000 TRY |
55.0100 TRY |
55.6000 TRY |
55.9700 TRY |
| 2024-10-22 |
59.3320 TRY |
123,183.6000 JUV |
59.9900 TRY |
58.2800 TRY |
58.8200 TRY |
58.9800 TRY |
| 2024-10-21 |
60.6239 TRY |
168,906.4000 JUV |
60.0500 TRY |
59.2600 TRY |
59.7600 TRY |
59.7600 TRY |
| 2024-10-20 |
60.3240 TRY |
208,404.0000 JUV |
62.2300 TRY |
59.2600 TRY |
59.8400 TRY |
60.1100 TRY |
| 2024-10-19 |
62.8820 TRY |
235,460.3000 JUV |
63.5300 TRY |
61.5600 TRY |
62.0800 TRY |
61.9000 TRY |
| 2024-10-18 |
63.6911 TRY |
580,893.3000 JUV |
64.1300 TRY |
62.4700 TRY |
63.4000 TRY |
63.6000 TRY |
| 2024-10-17 |
67.0505 TRY |
2,805,878.2000 JUV |
59.9600 TRY |
59.8100 TRY |
59.8100 TRY |
64.2000 TRY |
| 2024-10-16 |
59.8228 TRY |
128,872.9000 JUV |
60.2800 TRY |
58.3900 TRY |
59.2400 TRY |
59.9700 TRY |
| 2024-10-15 |
60.3380 TRY |
204,562.0000 JUV |
59.2000 TRY |
58.6900 TRY |
59.0400 TRY |
60.2400 TRY |
| 2024-10-14 |
58.9381 TRY |
129,510.8000 JUV |
59.7200 TRY |
58.3200 TRY |
58.9000 TRY |
59.1200 TRY |
| 2024-10-13 |
60.5441 TRY |
304,142.6000 JUV |
57.4800 TRY |
57.4800 TRY |
57.5500 TRY |
59.6500 TRY |
| 2024-10-12 |
57.9443 TRY |
52,820.4000 JUV |
58.2800 TRY |
57.1900 TRY |
57.6300 TRY |
57.6600 TRY |
| 2024-10-11 |
58.7617 TRY |
191,519.6000 JUV |
59.7500 TRY |
56.7000 TRY |
57.5100 TRY |
58.5600 TRY |
| 2024-10-10 |
61.2370 TRY |
868,282.0000 JUV |
56.5000 TRY |
54.6100 TRY |
55.9400 TRY |
59.6600 TRY |
| 2024-10-09 |
58.3392 TRY |
551,748.2000 JUV |
56.4200 TRY |
54.9200 TRY |
55.1700 TRY |
56.3900 TRY |
| 2024-10-08 |
58.3224 TRY |
518,283.5000 JUV |
60.5500 TRY |
54.0000 TRY |
55.1200 TRY |
56.0800 TRY |
| 2024-10-07 |
59.2231 TRY |
374,981.6000 JUV |
53.5400 TRY |
53.5000 TRY |
53.6600 TRY |
61.3500 TRY |
| 2024-10-06 |
55.3510 TRY |
310,678.3000 JUV |
53.9100 TRY |
52.6800 TRY |
53.3700 TRY |
53.4000 TRY |
| 2024-10-05 |
54.3376 TRY |
148,336.6000 JUV |
51.9400 TRY |
51.7800 TRY |
51.7800 TRY |
55.2800 TRY |
| 2024-10-04 |
51.7151 TRY |
27,724.1000 JUV |
51.0100 TRY |
51.0100 TRY |
51.0100 TRY |
51.8000 TRY |