Crypto exchange Binance

Market Juventus Fan Token (JUV) / TRY

Identifier on Binance: JUVTRY
123...1011
Date Price Volume Open Low High Close
2024-12-23 55.0757 TRY 734.0000 JUV 55.3600 TRY 54.8900 TRY 55.1400 TRY 55.1400 TRY
2024-12-22 58.5043 TRY 513,242.0000 JUV 56.6600 TRY 54.4300 TRY 55.5800 TRY 55.3600 TRY
2024-12-21 56.5295 TRY 37,674.2000 JUV 56.8900 TRY 55.0000 TRY 55.5200 TRY 55.5100 TRY
2024-12-20 54.2197 TRY 88,475.4000 JUV 54.4300 TRY 51.0000 TRY 52.1500 TRY 57.0000 TRY
2024-12-19 55.5405 TRY 47,779.2000 JUV 57.2900 TRY 53.0000 TRY 54.5000 TRY 54.7700 TRY
2024-12-18 60.7266 TRY 45,433.0000 JUV 62.1000 TRY 58.6400 TRY 59.0600 TRY 58.7200 TRY
2024-12-17 63.5708 TRY 31,159.0000 JUV 64.4500 TRY 62.2700 TRY 63.3000 TRY 63.4600 TRY
2024-12-16 65.1095 TRY 41,404.0000 JUV 65.8800 TRY 63.7500 TRY 64.0700 TRY 64.7000 TRY
2024-12-15 66.9153 TRY 110,029.4000 JUV 66.5200 TRY 64.2300 TRY 64.8200 TRY 64.3000 TRY
2024-12-14 68.8260 TRY 289,094.2000 JUV 67.6700 TRY 64.4400 TRY 65.2700 TRY 66.5200 TRY
2024-12-13 67.1754 TRY 65,461.2000 JUV 66.6400 TRY 65.3100 TRY 66.1100 TRY 67.3700 TRY
2024-12-12 65.3167 TRY 30,584.7000 JUV 63.4000 TRY 62.9400 TRY 63.2000 TRY 66.0700 TRY
2024-12-11 62.5679 TRY 44,503.0000 JUV 61.3500 TRY 60.2600 TRY 60.9200 TRY 63.7200 TRY
2024-12-10 60.7156 TRY 76,143.4000 JUV 63.1800 TRY 57.9900 TRY 59.2700 TRY 61.5100 TRY
2024-12-09 66.2596 TRY 101,698.9000 JUV 70.5000 TRY 60.4500 TRY 62.4700 TRY 62.4700 TRY
2024-12-08 73.6115 TRY 593,553.9000 JUV 67.9300 TRY 67.3300 TRY 67.8700 TRY 70.5300 TRY
2024-12-07 67.7361 TRY 37,349.6000 JUV 67.5700 TRY 67.0000 TRY 67.1700 TRY 67.3800 TRY
2024-12-06 67.7187 TRY 45,383.2000 JUV 66.4200 TRY 65.8600 TRY 66.8300 TRY 67.6800 TRY
2024-12-05 67.7165 TRY 44,163.2000 JUV 67.8200 TRY 65.0000 TRY 66.5400 TRY 66.5400 TRY
2024-12-04 67.6241 TRY 41,614.4000 JUV 66.5000 TRY 64.9400 TRY 65.8600 TRY 67.4500 TRY
2024-12-03 64.3972 TRY 88,746.1000 JUV 63.6400 TRY 61.0000 TRY 63.0700 TRY 66.0800 TRY
2024-12-02 62.8704 TRY 119,806.0000 JUV 61.4900 TRY 60.0100 TRY 60.6700 TRY 63.2500 TRY
2024-12-01 61.5219 TRY 102,942.1000 JUV 62.2600 TRY 59.7000 TRY 61.0100 TRY 61.8500 TRY
2024-11-30 61.9927 TRY 57,849.0000 JUV 60.8000 TRY 60.2700 TRY 60.4200 TRY 62.2800 TRY
2024-11-29 60.0482 TRY 65,360.1000 JUV 60.0400 TRY 58.6000 TRY 59.6700 TRY 61.1300 TRY
2024-11-28 59.5770 TRY 54,334.9000 JUV 59.8700 TRY 59.0500 TRY 59.4800 TRY 59.5700 TRY
2024-11-27 58.7576 TRY 144,770.4000 JUV 59.4000 TRY 56.9700 TRY 58.0200 TRY 60.3000 TRY
2024-11-26 63.0372 TRY 386,871.2000 JUV 60.2900 TRY 59.4800 TRY 59.5700 TRY 59.5700 TRY
2024-11-25 60.2503 TRY 60,856.8000 JUV 59.0600 TRY 58.4000 TRY 58.6800 TRY 61.1900 TRY
2024-11-24 58.7034 TRY 68,794.2000 JUV 58.2500 TRY 56.9200 TRY 57.7400 TRY 59.3100 TRY
2024-11-23 58.2458 TRY 66,262.9000 JUV 56.9300 TRY 56.7500 TRY 56.9300 TRY 58.3000 TRY
2024-11-22 56.5022 TRY 23,976.6000 JUV 57.0400 TRY 55.2000 TRY 55.9800 TRY 56.5200 TRY
2024-11-21 55.9650 TRY 23,590.2000 JUV 55.4700 TRY 54.4500 TRY 55.0500 TRY 56.5000 TRY
2024-11-20 56.5866 TRY 20,735.3000 JUV 56.6400 TRY 55.0000 TRY 55.4000 TRY 55.4700 TRY
2024-11-19 57.4043 TRY 24,998.7000 JUV 57.7000 TRY 56.1800 TRY 56.9300 TRY 56.9300 TRY
2024-11-18 57.6536 TRY 35,910.9000 JUV 56.9200 TRY 56.6600 TRY 57.1400 TRY 57.6600 TRY
2024-11-17 57.8934 TRY 45,996.1000 JUV 57.4300 TRY 56.2400 TRY 56.5900 TRY 56.6000 TRY
2024-11-16 57.0264 TRY 54,322.8000 JUV 55.3700 TRY 55.3600 TRY 55.4200 TRY 57.2800 TRY
2024-11-15 55.7884 TRY 110,543.1000 JUV 54.9300 TRY 54.4100 TRY 54.8400 TRY 55.5000 TRY
2024-11-14 55.1245 TRY 47,317.8000 JUV 54.9700 TRY 53.9600 TRY 54.3000 TRY 54.7900 TRY
2024-11-13 55.3512 TRY 55,047.8000 JUV 57.5600 TRY 53.6800 TRY 54.3100 TRY 54.3100 TRY
2024-11-12 58.2493 TRY 82,158.6000 JUV 58.5200 TRY 56.6100 TRY 57.3900 TRY 57.3100 TRY
2024-11-11 58.8238 TRY 66,415.0000 JUV 59.4600 TRY 57.1200 TRY 58.6300 TRY 58.9800 TRY
2024-11-10 59.0524 TRY 83,552.8000 JUV 58.1400 TRY 57.7300 TRY 58.0100 TRY 60.0000 TRY
2024-11-09 57.9376 TRY 45,502.3000 JUV 57.1000 TRY 56.6600 TRY 57.1100 TRY 58.1300 TRY
2024-11-08 56.6501 TRY 75,975.1000 JUV 57.4300 TRY 55.9300 TRY 56.2000 TRY 57.0100 TRY
2024-11-07 56.5071 TRY 54,270.8000 JUV 57.2800 TRY 55.5200 TRY 56.5200 TRY 56.8100 TRY
2024-11-06 56.1729 TRY 78,651.8000 JUV 54.3500 TRY 54.3100 TRY 55.3200 TRY 57.3100 TRY
2024-11-05 54.9627 TRY 52,210.4000 JUV 54.6700 TRY 53.8700 TRY 54.4600 TRY 54.2000 TRY
2024-11-04 54.4187 TRY 126,010.1000 JUV 53.8400 TRY 53.5400 TRY 53.8800 TRY 54.2900 TRY
123...1011