Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
48.7764 TRY |
9,770.1000 JUV |
49.6200 TRY |
48.0300 TRY |
48.4600 TRY |
48.4600 TRY |
| 2025-01-22 |
50.0023 TRY |
8,707.5000 JUV |
50.0400 TRY |
49.5700 TRY |
49.6900 TRY |
49.6900 TRY |
| 2025-01-21 |
49.0631 TRY |
15,529.2000 JUV |
49.3500 TRY |
47.4100 TRY |
47.9700 TRY |
50.2500 TRY |
| 2025-01-20 |
50.8842 TRY |
49,292.9000 JUV |
49.0800 TRY |
48.4700 TRY |
48.9500 TRY |
49.9000 TRY |
| 2025-01-19 |
51.0017 TRY |
15,807.3000 JUV |
53.2700 TRY |
49.7900 TRY |
50.6200 TRY |
50.6100 TRY |
| 2025-01-18 |
53.8978 TRY |
22,183.6000 JUV |
56.2600 TRY |
52.5000 TRY |
52.9800 TRY |
53.0500 TRY |
| 2025-01-17 |
55.7263 TRY |
13,084.0000 JUV |
54.6700 TRY |
54.6200 TRY |
54.6700 TRY |
56.6700 TRY |
| 2025-01-16 |
54.8704 TRY |
10,745.3000 JUV |
55.2000 TRY |
53.9400 TRY |
54.2200 TRY |
54.2200 TRY |
| 2025-01-15 |
54.1438 TRY |
7,668.7000 JUV |
54.0000 TRY |
52.4100 TRY |
52.6600 TRY |
55.0400 TRY |
| 2025-01-14 |
53.0034 TRY |
8,866.9000 JUV |
51.9200 TRY |
51.7500 TRY |
51.9200 TRY |
53.6900 TRY |
| 2025-01-13 |
50.9191 TRY |
27,440.9000 JUV |
53.3400 TRY |
49.0700 TRY |
50.2500 TRY |
51.4200 TRY |
| 2025-01-12 |
53.6413 TRY |
16,844.6000 JUV |
53.8500 TRY |
52.6400 TRY |
52.7800 TRY |
53.3200 TRY |
| 2025-01-11 |
54.4223 TRY |
13,498.4000 JUV |
53.7900 TRY |
53.3100 TRY |
53.5600 TRY |
54.4400 TRY |
| 2025-01-10 |
54.1863 TRY |
17,493.2000 JUV |
53.7400 TRY |
52.6900 TRY |
53.6000 TRY |
54.0500 TRY |
| 2025-01-09 |
53.4477 TRY |
10,004.6000 JUV |
53.1300 TRY |
52.0800 TRY |
52.4100 TRY |
52.6700 TRY |
| 2025-01-08 |
54.2412 TRY |
19,224.3000 JUV |
55.5000 TRY |
52.2400 TRY |
52.5000 TRY |
53.3400 TRY |
| 2025-01-07 |
58.7857 TRY |
66,335.3000 JUV |
59.4900 TRY |
55.6200 TRY |
55.7800 TRY |
55.7600 TRY |
| 2025-01-06 |
58.4351 TRY |
6,560.2000 JUV |
57.9300 TRY |
57.3400 TRY |
57.7400 TRY |
59.0000 TRY |
| 2025-01-05 |
58.2088 TRY |
54,754.8000 JUV |
58.5200 TRY |
57.5400 TRY |
57.8500 TRY |
58.0800 TRY |
| 2025-01-04 |
58.2081 TRY |
18,367.0000 JUV |
58.6500 TRY |
57.7400 TRY |
57.9700 TRY |
58.3200 TRY |
| 2025-01-03 |
57.5821 TRY |
31,118.4000 JUV |
57.5900 TRY |
56.7200 TRY |
56.9200 TRY |
58.7400 TRY |
| 2025-01-02 |
57.4979 TRY |
10,210.2000 JUV |
56.8300 TRY |
56.7800 TRY |
56.9900 TRY |
57.2700 TRY |
| 2025-01-01 |
56.0386 TRY |
32,571.2000 JUV |
55.7600 TRY |
54.8200 TRY |
55.4200 TRY |
56.6700 TRY |
| 2024-12-31 |
55.4036 TRY |
31,454.6000 JUV |
55.8500 TRY |
54.6900 TRY |
54.9300 TRY |
55.3200 TRY |
| 2024-12-30 |
56.5137 TRY |
41,030.2000 JUV |
57.5400 TRY |
55.2700 TRY |
55.4900 TRY |
55.8600 TRY |
| 2024-12-29 |
58.4520 TRY |
28,466.3000 JUV |
59.3600 TRY |
56.5800 TRY |
57.0000 TRY |
56.9200 TRY |
| 2024-12-28 |
59.9619 TRY |
104,775.3000 JUV |
58.3000 TRY |
58.3000 TRY |
58.3000 TRY |
59.3700 TRY |
| 2024-12-27 |
58.0430 TRY |
30,931.8000 JUV |
57.0500 TRY |
56.3900 TRY |
56.8700 TRY |
58.3900 TRY |
| 2024-12-26 |
58.5056 TRY |
36,501.9000 JUV |
59.5700 TRY |
56.5500 TRY |
56.8100 TRY |
56.8100 TRY |
| 2024-12-25 |
59.0680 TRY |
19,395.7000 JUV |
58.8900 TRY |
57.6700 TRY |
58.4600 TRY |
59.6100 TRY |
| 2024-12-24 |
58.3804 TRY |
36,377.0000 JUV |
57.0100 TRY |
56.6500 TRY |
56.6500 TRY |
58.5400 TRY |
| 2024-12-23 |
56.4520 TRY |
18,683.7000 JUV |
55.3600 TRY |
54.6800 TRY |
55.3600 TRY |
56.5700 TRY |
| 2024-12-22 |
58.5043 TRY |
513,242.0000 JUV |
56.6600 TRY |
54.4300 TRY |
55.5800 TRY |
55.3600 TRY |
| 2024-12-21 |
56.5295 TRY |
37,674.2000 JUV |
56.8900 TRY |
55.0000 TRY |
55.5200 TRY |
55.5100 TRY |
| 2024-12-20 |
54.2197 TRY |
88,475.4000 JUV |
54.4300 TRY |
51.0000 TRY |
52.1500 TRY |
57.0000 TRY |
| 2024-12-19 |
55.5405 TRY |
47,779.2000 JUV |
57.2900 TRY |
53.0000 TRY |
54.5000 TRY |
54.7700 TRY |
| 2024-12-18 |
60.7266 TRY |
45,433.0000 JUV |
62.1000 TRY |
58.6400 TRY |
59.0600 TRY |
58.7200 TRY |
| 2024-12-17 |
63.5708 TRY |
31,159.0000 JUV |
64.4500 TRY |
62.2700 TRY |
63.3000 TRY |
63.4600 TRY |
| 2024-12-16 |
65.1095 TRY |
41,404.0000 JUV |
65.8800 TRY |
63.7500 TRY |
64.0700 TRY |
64.7000 TRY |
| 2024-12-15 |
66.9153 TRY |
110,029.4000 JUV |
66.5200 TRY |
64.2300 TRY |
64.8200 TRY |
64.3000 TRY |
| 2024-12-14 |
68.8260 TRY |
289,094.2000 JUV |
67.6700 TRY |
64.4400 TRY |
65.2700 TRY |
66.5200 TRY |
| 2024-12-13 |
67.1754 TRY |
65,461.2000 JUV |
66.6400 TRY |
65.3100 TRY |
66.1100 TRY |
67.3700 TRY |
| 2024-12-12 |
65.3167 TRY |
30,584.7000 JUV |
63.4000 TRY |
62.9400 TRY |
63.2000 TRY |
66.0700 TRY |
| 2024-12-11 |
62.5679 TRY |
44,503.0000 JUV |
61.3500 TRY |
60.2600 TRY |
60.9200 TRY |
63.7200 TRY |
| 2024-12-10 |
60.7156 TRY |
76,143.4000 JUV |
63.1800 TRY |
57.9900 TRY |
59.2700 TRY |
61.5100 TRY |
| 2024-12-09 |
66.2596 TRY |
101,698.9000 JUV |
70.5000 TRY |
60.4500 TRY |
62.4700 TRY |
62.4700 TRY |
| 2024-12-08 |
73.6115 TRY |
593,553.9000 JUV |
67.9300 TRY |
67.3300 TRY |
67.8700 TRY |
70.5300 TRY |
| 2024-12-07 |
67.7361 TRY |
37,349.6000 JUV |
67.5700 TRY |
67.0000 TRY |
67.1700 TRY |
67.3800 TRY |
| 2024-12-06 |
67.7187 TRY |
45,383.2000 JUV |
66.4200 TRY |
65.8600 TRY |
66.8300 TRY |
67.6800 TRY |
| 2024-12-05 |
67.7165 TRY |
44,163.2000 JUV |
67.8200 TRY |
65.0000 TRY |
66.5400 TRY |
66.5400 TRY |