Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
54.1804 TRY |
8,181.2000 JUV |
54.0000 TRY |
53.8900 TRY |
53.9000 TRY |
54.3100 TRY |
| 2023-09-28 |
53.8241 TRY |
6,191.9000 JUV |
53.8500 TRY |
53.6400 TRY |
53.6400 TRY |
53.8900 TRY |
| 2023-09-27 |
53.8465 TRY |
10,374.8000 JUV |
53.5100 TRY |
53.5100 TRY |
53.5100 TRY |
53.8500 TRY |
| 2023-09-26 |
54.2193 TRY |
20,738.5000 JUV |
54.4900 TRY |
53.4100 TRY |
53.9000 TRY |
53.5100 TRY |
| 2023-09-25 |
54.2636 TRY |
8,866.1000 JUV |
54.5700 TRY |
53.9400 TRY |
54.0000 TRY |
54.3900 TRY |
| 2023-09-24 |
54.7420 TRY |
16,252.8000 JUV |
54.9000 TRY |
54.3000 TRY |
54.6300 TRY |
54.6300 TRY |
| 2023-09-23 |
55.7711 TRY |
136,708.8000 JUV |
54.6600 TRY |
54.1900 TRY |
54.3200 TRY |
54.8400 TRY |
| 2023-09-22 |
54.2980 TRY |
14,530.9000 JUV |
54.0600 TRY |
53.9700 TRY |
53.9800 TRY |
54.6000 TRY |
| 2023-09-21 |
54.5930 TRY |
16,149.4000 JUV |
55.6500 TRY |
53.6400 TRY |
54.0700 TRY |
54.1100 TRY |
| 2023-09-20 |
55.6502 TRY |
8,963.9000 JUV |
55.6200 TRY |
55.1700 TRY |
55.5700 TRY |
55.6600 TRY |
| 2023-09-19 |
55.4179 TRY |
10,403.6000 JUV |
55.5900 TRY |
54.9400 TRY |
55.3600 TRY |
55.6100 TRY |
| 2023-09-18 |
55.3629 TRY |
34,233.7000 JUV |
55.3400 TRY |
54.8500 TRY |
55.3100 TRY |
55.7100 TRY |
| 2023-09-17 |
56.6238 TRY |
355,172.4000 JUV |
55.2800 TRY |
54.7100 TRY |
55.0300 TRY |
55.1300 TRY |
| 2023-09-16 |
55.5477 TRY |
7,013.4000 JUV |
55.0200 TRY |
54.8200 TRY |
55.0100 TRY |
55.2800 TRY |
| 2023-09-15 |
54.8214 TRY |
6,422.7000 JUV |
54.6600 TRY |
54.5000 TRY |
54.5000 TRY |
54.8800 TRY |
| 2023-09-14 |
54.7004 TRY |
9,799.5000 JUV |
54.7600 TRY |
54.2300 TRY |
54.3000 TRY |
54.5300 TRY |
| 2023-09-13 |
54.7227 TRY |
4,030.7000 JUV |
54.8500 TRY |
54.3600 TRY |
54.5100 TRY |
54.7000 TRY |
| 2023-09-12 |
54.7084 TRY |
3,843.8000 JUV |
54.0000 TRY |
54.0000 TRY |
54.0000 TRY |
54.8500 TRY |
| 2023-09-11 |
55.6919 TRY |
51,477.6000 JUV |
55.6200 TRY |
53.5400 TRY |
53.9800 TRY |
53.9800 TRY |
| 2023-09-10 |
56.7997 TRY |
314,742.4000 JUV |
55.6500 TRY |
55.1000 TRY |
55.3000 TRY |
55.5600 TRY |
| 2023-09-09 |
56.1260 TRY |
11,203.4000 JUV |
55.9400 TRY |
55.5600 TRY |
55.5600 TRY |
55.7000 TRY |
| 2023-09-08 |
55.6212 TRY |
15,692.5000 JUV |
56.2600 TRY |
55.0100 TRY |
55.1400 TRY |
55.9300 TRY |
| 2023-09-07 |
55.6586 TRY |
13,101.9000 JUV |
55.3700 TRY |
55.2600 TRY |
55.3100 TRY |
56.2500 TRY |
| 2023-09-06 |
55.6252 TRY |
12,488.0000 JUV |
56.3000 TRY |
55.0000 TRY |
55.2000 TRY |
55.5000 TRY |
| 2023-09-05 |
57.1928 TRY |
35,406.0000 JUV |
56.3600 TRY |
55.9900 TRY |
56.0900 TRY |
56.3000 TRY |
| 2023-09-04 |
56.9500 TRY |
33,746.0000 JUV |
56.0600 TRY |
55.4000 TRY |
55.7500 TRY |
56.3700 TRY |
| 2023-09-03 |
56.2759 TRY |
10,401.5000 JUV |
57.3500 TRY |
55.7900 TRY |
55.9600 TRY |
56.0000 TRY |
| 2023-09-02 |
56.9472 TRY |
17,489.1000 JUV |
56.0000 TRY |
56.0000 TRY |
56.0800 TRY |
57.2000 TRY |
| 2023-09-01 |
56.6465 TRY |
16,324.5000 JUV |
57.0200 TRY |
55.8900 TRY |
56.1500 TRY |
56.1500 TRY |
| 2023-08-31 |
57.8935 TRY |
42,628.5000 JUV |
58.0900 TRY |
56.4000 TRY |
56.9000 TRY |
57.1700 TRY |
| 2023-08-30 |
59.2220 TRY |
147,653.6000 JUV |
57.8600 TRY |
57.4100 TRY |
57.6500 TRY |
58.2800 TRY |
| 2023-08-29 |
57.8127 TRY |
14,848.0000 JUV |
57.2900 TRY |
56.9000 TRY |
56.9400 TRY |
57.6600 TRY |
| 2023-08-28 |
57.4499 TRY |
12,750.7000 JUV |
58.2700 TRY |
56.8500 TRY |
57.0900 TRY |
57.2900 TRY |
| 2023-08-27 |
58.5272 TRY |
3,806.2000 JUV |
58.6500 TRY |
58.2500 TRY |
58.3300 TRY |
58.3300 TRY |
| 2023-08-26 |
59.4760 TRY |
26,579.2000 JUV |
59.1500 TRY |
58.5600 TRY |
58.5600 TRY |
58.5600 TRY |
| 2023-08-25 |
59.3023 TRY |
70,449.2000 JUV |
57.7500 TRY |
57.0000 TRY |
57.4500 TRY |
59.1100 TRY |
| 2023-08-24 |
58.0252 TRY |
22,464.8000 JUV |
59.4900 TRY |
56.4000 TRY |
57.7500 TRY |
57.9000 TRY |
| 2023-08-23 |
59.7936 TRY |
10,064.7000 JUV |
59.4900 TRY |
58.8400 TRY |
58.9000 TRY |
59.4300 TRY |
| 2023-08-22 |
59.2201 TRY |
21,863.2000 JUV |
61.0000 TRY |
57.9800 TRY |
58.3900 TRY |
59.1700 TRY |
| 2023-08-21 |
61.4384 TRY |
65,141.5000 JUV |
61.3500 TRY |
60.2600 TRY |
60.6300 TRY |
60.9700 TRY |
| 2023-08-20 |
63.8362 TRY |
261,044.6000 JUV |
61.5800 TRY |
60.7400 TRY |
61.2200 TRY |
61.3700 TRY |
| 2023-08-19 |
61.0465 TRY |
221,837.2000 JUV |
58.1700 TRY |
58.1700 TRY |
58.1700 TRY |
61.8200 TRY |
| 2023-08-18 |
58.2798 TRY |
32,545.1000 JUV |
58.0000 TRY |
56.8400 TRY |
57.2200 TRY |
58.1700 TRY |
| 2023-08-17 |
62.5406 TRY |
208,529.8000 JUV |
57.9500 TRY |
56.6200 TRY |
57.5800 TRY |
58.6100 TRY |
| 2023-08-16 |
60.0842 TRY |
8,737.8000 JUV |
61.4000 TRY |
57.6700 TRY |
57.9800 TRY |
58.1600 TRY |
| 2023-08-15 |
62.6529 TRY |
16,311.3000 JUV |
63.3900 TRY |
61.4700 TRY |
61.7500 TRY |
61.8000 TRY |
| 2023-08-14 |
63.4918 TRY |
13,566.6000 JUV |
63.2000 TRY |
62.8900 TRY |
63.1100 TRY |
63.3100 TRY |
| 2023-08-13 |
63.7223 TRY |
11,780.5000 JUV |
63.7900 TRY |
63.0500 TRY |
63.3200 TRY |
63.6800 TRY |
| 2023-08-12 |
64.2393 TRY |
26,288.5000 JUV |
64.4800 TRY |
63.7900 TRY |
63.7900 TRY |
63.7900 TRY |
| 2023-08-11 |
64.4728 TRY |
22,916.3000 JUV |
64.6400 TRY |
64.1900 TRY |
64.2500 TRY |
64.4800 TRY |