Crypto exchange Binance

Market Juventus Fan Token (JUV) / TRY

Identifier on Binance: JUVTRY

Date	Price	Volume	Open	Low	High	Close
2023-08-30	59.2220 TRY	147,653.6000 JUV	57.8600 TRY	57.4100 TRY	57.6500 TRY	58.2800 TRY
2023-08-29	57.8127 TRY	14,848.0000 JUV	57.2900 TRY	56.9000 TRY	56.9400 TRY	57.6600 TRY
2023-08-28	57.4499 TRY	12,750.7000 JUV	58.2700 TRY	56.8500 TRY	57.0900 TRY	57.2900 TRY
2023-08-27	58.5272 TRY	3,806.2000 JUV	58.6500 TRY	58.2500 TRY	58.3300 TRY	58.3300 TRY
2023-08-26	59.4760 TRY	26,579.2000 JUV	59.1500 TRY	58.5600 TRY	58.5600 TRY	58.5600 TRY
2023-08-25	59.3023 TRY	70,449.2000 JUV	57.7500 TRY	57.0000 TRY	57.4500 TRY	59.1100 TRY
2023-08-24	58.0252 TRY	22,464.8000 JUV	59.4900 TRY	56.4000 TRY	57.7500 TRY	57.9000 TRY
2023-08-23	59.7936 TRY	10,064.7000 JUV	59.4900 TRY	58.8400 TRY	58.9000 TRY	59.4300 TRY
2023-08-22	59.2201 TRY	21,863.2000 JUV	61.0000 TRY	57.9800 TRY	58.3900 TRY	59.1700 TRY
2023-08-21	61.4384 TRY	65,141.5000 JUV	61.3500 TRY	60.2600 TRY	60.6300 TRY	60.9700 TRY
2023-08-20	63.8362 TRY	261,044.6000 JUV	61.5800 TRY	60.7400 TRY	61.2200 TRY	61.3700 TRY
2023-08-19	61.0465 TRY	221,837.2000 JUV	58.1700 TRY	58.1700 TRY	58.1700 TRY	61.8200 TRY
2023-08-18	58.2798 TRY	32,545.1000 JUV	58.0000 TRY	56.8400 TRY	57.2200 TRY	58.1700 TRY
2023-08-17	62.5406 TRY	208,529.8000 JUV	57.9500 TRY	56.6200 TRY	57.5800 TRY	58.6100 TRY
2023-08-16	60.0842 TRY	8,737.8000 JUV	61.4000 TRY	57.6700 TRY	57.9800 TRY	58.1600 TRY
2023-08-15	62.6529 TRY	16,311.3000 JUV	63.3900 TRY	61.4700 TRY	61.7500 TRY	61.8000 TRY
2023-08-14	63.4918 TRY	13,566.6000 JUV	63.2000 TRY	62.8900 TRY	63.1100 TRY	63.3100 TRY
2023-08-13	63.7223 TRY	11,780.5000 JUV	63.7900 TRY	63.0500 TRY	63.3200 TRY	63.6800 TRY
2023-08-12	64.2393 TRY	26,288.5000 JUV	64.4800 TRY	63.7900 TRY	63.7900 TRY	63.7900 TRY
2023-08-11	64.4728 TRY	22,916.3000 JUV	64.6400 TRY	64.1900 TRY	64.2500 TRY	64.4800 TRY
2023-08-10	66.3757 TRY	159,239.5000 JUV	64.5800 TRY	60.1700 TRY	64.6200 TRY	64.8500 TRY