Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
52.5416 TRY |
310,089.1000 JUV |
51.1400 TRY |
50.0900 TRY |
50.8700 TRY |
50.8700 TRY |
| 2024-10-02 |
52.0363 TRY |
19,985.8000 JUV |
52.3000 TRY |
50.8600 TRY |
51.1100 TRY |
51.3000 TRY |
| 2024-10-01 |
55.0951 TRY |
85,929.7000 JUV |
54.9700 TRY |
51.5500 TRY |
52.2500 TRY |
52.2500 TRY |
| 2024-09-30 |
56.7555 TRY |
129,830.1000 JUV |
54.8700 TRY |
54.2400 TRY |
54.5100 TRY |
55.6700 TRY |
| 2024-09-29 |
56.3075 TRY |
93,516.6000 JUV |
54.8200 TRY |
54.7100 TRY |
54.9100 TRY |
55.5400 TRY |
| 2024-09-28 |
55.1768 TRY |
10,119.7000 JUV |
55.5100 TRY |
54.6900 TRY |
54.8100 TRY |
55.0300 TRY |
| 2024-09-27 |
55.5367 TRY |
23,399.9000 JUV |
55.0900 TRY |
55.0000 TRY |
55.0900 TRY |
55.4100 TRY |
| 2024-09-26 |
55.3037 TRY |
22,310.6000 JUV |
55.5300 TRY |
54.6900 TRY |
54.7000 TRY |
55.2700 TRY |
| 2024-09-25 |
55.8703 TRY |
16,075.3000 JUV |
55.7200 TRY |
54.8900 TRY |
55.5300 TRY |
55.4400 TRY |
| 2024-09-24 |
55.6306 TRY |
9,589.9000 JUV |
55.6100 TRY |
54.7900 TRY |
54.8600 TRY |
55.5800 TRY |
| 2024-09-23 |
55.5544 TRY |
19,725.7000 JUV |
54.2900 TRY |
54.2900 TRY |
54.2900 TRY |
55.4800 TRY |
| 2024-09-22 |
55.2233 TRY |
15,200.9000 JUV |
55.9200 TRY |
54.6500 TRY |
54.6700 TRY |
55.0300 TRY |
| 2024-09-21 |
56.0199 TRY |
7,310.0000 JUV |
55.8500 TRY |
55.0100 TRY |
55.3900 TRY |
55.9000 TRY |
| 2024-09-20 |
55.7332 TRY |
5,361.4000 JUV |
55.0500 TRY |
54.5900 TRY |
54.6600 TRY |
55.2200 TRY |
| 2024-09-19 |
54.4755 TRY |
11,168.2000 JUV |
54.1500 TRY |
53.3400 TRY |
53.8500 TRY |
55.0200 TRY |
| 2024-09-18 |
52.9160 TRY |
8,615.9000 JUV |
53.0000 TRY |
51.8100 TRY |
51.9600 TRY |
53.2600 TRY |
| 2024-09-17 |
52.9728 TRY |
6,383.2000 JUV |
52.4200 TRY |
51.9500 TRY |
51.9800 TRY |
53.4000 TRY |
| 2024-09-16 |
52.3484 TRY |
3,247.8000 JUV |
52.8700 TRY |
51.5300 TRY |
51.7200 TRY |
51.8100 TRY |
| 2024-09-15 |
54.7881 TRY |
5,616.2000 JUV |
55.7500 TRY |
53.5000 TRY |
53.8000 TRY |
53.6600 TRY |
| 2024-09-14 |
55.8371 TRY |
6,953.0000 JUV |
55.7800 TRY |
54.9200 TRY |
55.4800 TRY |
55.6900 TRY |
| 2024-09-13 |
55.6234 TRY |
2,076.8000 JUV |
55.4900 TRY |
55.0500 TRY |
55.1100 TRY |
55.9900 TRY |
| 2024-09-12 |
55.3439 TRY |
3,153.6000 JUV |
55.4200 TRY |
55.0000 TRY |
55.1800 TRY |
55.2900 TRY |
| 2024-09-11 |
54.7717 TRY |
2,665.6000 JUV |
56.0400 TRY |
53.9600 TRY |
54.3500 TRY |
55.2700 TRY |
| 2024-09-10 |
55.3539 TRY |
3,395.3000 JUV |
55.5900 TRY |
54.0100 TRY |
55.4100 TRY |
56.0300 TRY |
| 2024-09-09 |
54.9626 TRY |
6,779.7000 JUV |
53.6200 TRY |
53.3200 TRY |
53.4200 TRY |
55.5900 TRY |
| 2024-09-08 |
53.4105 TRY |
3,257.5000 JUV |
52.5700 TRY |
52.5700 TRY |
52.5700 TRY |
53.3800 TRY |
| 2024-09-07 |
52.6730 TRY |
7,812.7000 JUV |
52.1800 TRY |
51.7500 TRY |
51.9200 TRY |
52.5700 TRY |
| 2024-09-06 |
52.7328 TRY |
9,382.6000 JUV |
53.2200 TRY |
51.0000 TRY |
51.9600 TRY |
51.9600 TRY |
| 2024-09-05 |
53.2303 TRY |
1,832.9000 JUV |
54.7200 TRY |
52.7500 TRY |
52.7500 TRY |
52.8500 TRY |
| 2024-09-04 |
53.4058 TRY |
3,539.0000 JUV |
53.7200 TRY |
51.5000 TRY |
52.0000 TRY |
54.7900 TRY |
| 2024-09-03 |
53.6955 TRY |
2,434.2000 JUV |
54.8200 TRY |
52.8400 TRY |
52.9300 TRY |
52.9300 TRY |
| 2024-09-02 |
53.4922 TRY |
1,608.9000 JUV |
52.9700 TRY |
52.6500 TRY |
52.7700 TRY |
54.5600 TRY |
| 2024-09-01 |
55.1132 TRY |
12,758.0000 JUV |
54.9000 TRY |
53.2800 TRY |
53.7300 TRY |
53.2800 TRY |
| 2024-08-31 |
55.1982 TRY |
6,899.2000 JUV |
56.0900 TRY |
54.7400 TRY |
54.7400 TRY |
55.4900 TRY |
| 2024-08-30 |
56.0994 TRY |
4,645.4000 JUV |
56.1200 TRY |
54.8000 TRY |
54.8200 TRY |
56.2800 TRY |
| 2024-08-29 |
56.0284 TRY |
4,111.7000 JUV |
55.3000 TRY |
54.9200 TRY |
54.9200 TRY |
55.6300 TRY |
| 2024-08-28 |
55.7811 TRY |
12,572.5000 JUV |
55.9600 TRY |
54.7700 TRY |
55.0300 TRY |
55.2200 TRY |
| 2024-08-27 |
56.9524 TRY |
5,411.6000 JUV |
57.0000 TRY |
54.9900 TRY |
55.1300 TRY |
55.0600 TRY |
| 2024-08-26 |
59.5838 TRY |
24,241.8000 JUV |
60.0300 TRY |
57.3200 TRY |
57.6600 TRY |
57.7200 TRY |
| 2024-08-25 |
60.0628 TRY |
8,439.0000 JUV |
60.2200 TRY |
59.0900 TRY |
59.1200 TRY |
60.1300 TRY |
| 2024-08-24 |
61.5252 TRY |
25,992.3000 JUV |
60.9200 TRY |
58.4400 TRY |
59.8000 TRY |
60.1700 TRY |
| 2024-08-23 |
60.4210 TRY |
9,227.7000 JUV |
58.5200 TRY |
58.5200 TRY |
58.6900 TRY |
60.9200 TRY |
| 2024-08-22 |
58.4993 TRY |
1,702.1000 JUV |
58.6600 TRY |
58.0400 TRY |
58.2600 TRY |
58.3300 TRY |
| 2024-08-21 |
57.4382 TRY |
5,977.9000 JUV |
56.7900 TRY |
56.3900 TRY |
56.3900 TRY |
58.4000 TRY |
| 2024-08-20 |
55.4699 TRY |
13,109.6000 JUV |
55.0000 TRY |
55.0000 TRY |
55.3000 TRY |
56.2900 TRY |
| 2024-08-19 |
56.0118 TRY |
137,617.9000 JUV |
54.3300 TRY |
53.5500 TRY |
53.5900 TRY |
54.9600 TRY |
| 2024-08-18 |
54.7221 TRY |
5,327.7000 JUV |
53.3300 TRY |
52.6400 TRY |
52.6400 TRY |
55.3100 TRY |
| 2024-08-17 |
52.8528 TRY |
3,398.1000 JUV |
52.4000 TRY |
52.3100 TRY |
52.3100 TRY |
53.1400 TRY |
| 2024-08-16 |
52.2746 TRY |
4,737.8000 JUV |
52.7000 TRY |
51.3600 TRY |
51.5700 TRY |
52.3600 TRY |
| 2024-08-15 |
54.2316 TRY |
7,011.3000 JUV |
54.8900 TRY |
52.0600 TRY |
52.4200 TRY |
52.6400 TRY |