Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
57.5158 TRY |
51,102.7000 JUV |
58.3900 TRY |
56.6100 TRY |
56.8900 TRY |
57.3100 TRY |
| 2024-11-01 |
58.5380 TRY |
267,032.5000 JUV |
57.4400 TRY |
56.1000 TRY |
56.5200 TRY |
57.9900 TRY |
| 2024-10-31 |
58.2620 TRY |
187,293.1000 JUV |
60.5000 TRY |
57.4700 TRY |
57.8400 TRY |
57.5900 TRY |
| 2024-10-30 |
61.3420 TRY |
999,539.4000 JUV |
59.0700 TRY |
58.0800 TRY |
58.5600 TRY |
59.9500 TRY |
| 2024-10-29 |
58.2558 TRY |
242,813.3000 JUV |
56.5100 TRY |
56.1000 TRY |
56.8300 TRY |
59.3100 TRY |
| 2024-10-28 |
58.4226 TRY |
746,438.5000 JUV |
54.5800 TRY |
53.7500 TRY |
53.9000 TRY |
56.5600 TRY |
| 2024-10-27 |
55.4550 TRY |
63,771.2000 JUV |
54.6000 TRY |
53.8800 TRY |
54.2000 TRY |
54.6800 TRY |
| 2024-10-26 |
53.9250 TRY |
35,897.8000 JUV |
54.6100 TRY |
53.3100 TRY |
53.5800 TRY |
54.6800 TRY |
| 2024-10-25 |
56.2945 TRY |
63,255.9000 JUV |
56.5100 TRY |
55.6100 TRY |
55.9400 TRY |
55.9400 TRY |
| 2024-10-24 |
56.1427 TRY |
16,373.3000 JUV |
55.9900 TRY |
55.5800 TRY |
55.6500 TRY |
56.5100 TRY |
| 2024-10-23 |
56.6734 TRY |
82,539.5000 JUV |
58.5000 TRY |
55.0100 TRY |
55.6000 TRY |
55.9700 TRY |
| 2024-10-22 |
59.3320 TRY |
123,183.6000 JUV |
59.9900 TRY |
58.2800 TRY |
58.8200 TRY |
58.9800 TRY |
| 2024-10-21 |
60.6239 TRY |
168,906.4000 JUV |
60.0500 TRY |
59.2600 TRY |
59.7600 TRY |
59.7600 TRY |
| 2024-10-20 |
60.3240 TRY |
208,404.0000 JUV |
62.2300 TRY |
59.2600 TRY |
59.8400 TRY |
60.1100 TRY |
| 2024-10-19 |
62.8820 TRY |
235,460.3000 JUV |
63.5300 TRY |
61.5600 TRY |
62.0800 TRY |
61.9000 TRY |
| 2024-10-18 |
63.6911 TRY |
580,893.3000 JUV |
64.1300 TRY |
62.4700 TRY |
63.4000 TRY |
63.6000 TRY |
| 2024-10-17 |
67.0505 TRY |
2,805,878.2000 JUV |
59.9600 TRY |
59.8100 TRY |
59.8100 TRY |
64.2000 TRY |
| 2024-10-16 |
59.8228 TRY |
128,872.9000 JUV |
60.2800 TRY |
58.3900 TRY |
59.2400 TRY |
59.9700 TRY |
| 2024-10-15 |
60.3380 TRY |
204,562.0000 JUV |
59.2000 TRY |
58.6900 TRY |
59.0400 TRY |
60.2400 TRY |
| 2024-10-14 |
58.9381 TRY |
129,510.8000 JUV |
59.7200 TRY |
58.3200 TRY |
58.9000 TRY |
59.1200 TRY |
| 2024-10-13 |
60.5441 TRY |
304,142.6000 JUV |
57.4800 TRY |
57.4800 TRY |
57.5500 TRY |
59.6500 TRY |
| 2024-10-12 |
57.9443 TRY |
52,820.4000 JUV |
58.2800 TRY |
57.1900 TRY |
57.6300 TRY |
57.6600 TRY |
| 2024-10-11 |
58.7617 TRY |
191,519.6000 JUV |
59.7500 TRY |
56.7000 TRY |
57.5100 TRY |
58.5600 TRY |
| 2024-10-10 |
61.2370 TRY |
868,282.0000 JUV |
56.5000 TRY |
54.6100 TRY |
55.9400 TRY |
59.6600 TRY |
| 2024-10-09 |
58.3392 TRY |
551,748.2000 JUV |
56.4200 TRY |
54.9200 TRY |
55.1700 TRY |
56.3900 TRY |
| 2024-10-08 |
58.3224 TRY |
518,283.5000 JUV |
60.5500 TRY |
54.0000 TRY |
55.1200 TRY |
56.0800 TRY |
| 2024-10-07 |
59.2231 TRY |
374,981.6000 JUV |
53.5400 TRY |
53.5000 TRY |
53.6600 TRY |
61.3500 TRY |
| 2024-10-06 |
55.3510 TRY |
310,678.3000 JUV |
53.9100 TRY |
52.6800 TRY |
53.3700 TRY |
53.4000 TRY |
| 2024-10-05 |
54.3376 TRY |
148,336.6000 JUV |
51.9400 TRY |
51.7800 TRY |
51.7800 TRY |
55.2800 TRY |
| 2024-10-04 |
51.7151 TRY |
27,724.1000 JUV |
51.0100 TRY |
51.0100 TRY |
51.0100 TRY |
51.8000 TRY |
| 2024-10-03 |
52.5416 TRY |
310,089.1000 JUV |
51.1400 TRY |
50.0900 TRY |
50.8700 TRY |
50.8700 TRY |
| 2024-10-02 |
52.0363 TRY |
19,985.8000 JUV |
52.3000 TRY |
50.8600 TRY |
51.1100 TRY |
51.3000 TRY |
| 2024-10-01 |
55.0951 TRY |
85,929.7000 JUV |
54.9700 TRY |
51.5500 TRY |
52.2500 TRY |
52.2500 TRY |
| 2024-09-30 |
56.7555 TRY |
129,830.1000 JUV |
54.8700 TRY |
54.2400 TRY |
54.5100 TRY |
55.6700 TRY |
| 2024-09-29 |
56.3075 TRY |
93,516.6000 JUV |
54.8200 TRY |
54.7100 TRY |
54.9100 TRY |
55.5400 TRY |
| 2024-09-28 |
55.1768 TRY |
10,119.7000 JUV |
55.5100 TRY |
54.6900 TRY |
54.8100 TRY |
55.0300 TRY |
| 2024-09-27 |
55.5367 TRY |
23,399.9000 JUV |
55.0900 TRY |
55.0000 TRY |
55.0900 TRY |
55.4100 TRY |
| 2024-09-26 |
55.3037 TRY |
22,310.6000 JUV |
55.5300 TRY |
54.6900 TRY |
54.7000 TRY |
55.2700 TRY |
| 2024-09-25 |
55.8703 TRY |
16,075.3000 JUV |
55.7200 TRY |
54.8900 TRY |
55.5300 TRY |
55.4400 TRY |
| 2024-09-24 |
55.6306 TRY |
9,589.9000 JUV |
55.6100 TRY |
54.7900 TRY |
54.8600 TRY |
55.5800 TRY |
| 2024-09-23 |
55.5544 TRY |
19,725.7000 JUV |
54.2900 TRY |
54.2900 TRY |
54.2900 TRY |
55.4800 TRY |
| 2024-09-22 |
55.2233 TRY |
15,200.9000 JUV |
55.9200 TRY |
54.6500 TRY |
54.6700 TRY |
55.0300 TRY |
| 2024-09-21 |
56.0199 TRY |
7,310.0000 JUV |
55.8500 TRY |
55.0100 TRY |
55.3900 TRY |
55.9000 TRY |
| 2024-09-20 |
55.7332 TRY |
5,361.4000 JUV |
55.0500 TRY |
54.5900 TRY |
54.6600 TRY |
55.2200 TRY |
| 2024-09-19 |
54.4755 TRY |
11,168.2000 JUV |
54.1500 TRY |
53.3400 TRY |
53.8500 TRY |
55.0200 TRY |
| 2024-09-18 |
52.9160 TRY |
8,615.9000 JUV |
53.0000 TRY |
51.8100 TRY |
51.9600 TRY |
53.2600 TRY |
| 2024-09-17 |
52.9728 TRY |
6,383.2000 JUV |
52.4200 TRY |
51.9500 TRY |
51.9800 TRY |
53.4000 TRY |
| 2024-09-16 |
52.3484 TRY |
3,247.8000 JUV |
52.8700 TRY |
51.5300 TRY |
51.7200 TRY |
51.8100 TRY |
| 2024-09-15 |
54.7881 TRY |
5,616.2000 JUV |
55.7500 TRY |
53.5000 TRY |
53.8000 TRY |
53.6600 TRY |
| 2024-09-14 |
55.8371 TRY |
6,953.0000 JUV |
55.7800 TRY |
54.9200 TRY |
55.4800 TRY |
55.6900 TRY |