Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
55.4829 TRY |
9,885.3000 JUV |
55.6300 TRY |
54.7800 TRY |
55.0300 TRY |
55.0300 TRY |
| 2024-08-13 |
55.1899 TRY |
4,659.7000 JUV |
56.0300 TRY |
54.5800 TRY |
54.5800 TRY |
55.7500 TRY |
| 2024-08-12 |
55.0212 TRY |
5,475.4000 JUV |
54.2900 TRY |
53.6600 TRY |
54.3500 TRY |
55.4300 TRY |
| 2024-08-11 |
55.6599 TRY |
21,483.3000 JUV |
55.9900 TRY |
54.1200 TRY |
55.2800 TRY |
55.2800 TRY |
| 2024-08-10 |
55.6237 TRY |
6,637.9000 JUV |
55.1500 TRY |
54.6800 TRY |
54.7500 TRY |
55.9400 TRY |
| 2024-08-09 |
54.9165 TRY |
11,044.6000 JUV |
55.3100 TRY |
53.9700 TRY |
54.7300 TRY |
55.0100 TRY |
| 2024-08-08 |
53.4419 TRY |
10,395.4000 JUV |
51.0000 TRY |
51.0000 TRY |
51.0000 TRY |
55.2900 TRY |
| 2024-08-07 |
51.6031 TRY |
6,948.5000 JUV |
51.8200 TRY |
50.4800 TRY |
50.7600 TRY |
50.9800 TRY |
| 2024-08-06 |
51.0099 TRY |
20,658.7000 JUV |
50.0800 TRY |
48.7300 TRY |
50.4000 TRY |
51.6900 TRY |
| 2024-08-05 |
49.3808 TRY |
18,348.6000 JUV |
52.3500 TRY |
47.2600 TRY |
48.5700 TRY |
50.1600 TRY |
| 2024-08-04 |
53.5369 TRY |
11,435.6000 JUV |
54.3400 TRY |
51.6600 TRY |
52.2000 TRY |
52.4600 TRY |
| 2024-08-03 |
55.3892 TRY |
5,334.0000 JUV |
55.5500 TRY |
53.4400 TRY |
53.9600 TRY |
54.2600 TRY |
| 2024-08-02 |
57.5651 TRY |
6,449.1000 JUV |
59.5500 TRY |
55.9400 TRY |
55.9400 TRY |
55.9400 TRY |
| 2024-08-01 |
57.8347 TRY |
15,579.1000 JUV |
59.0600 TRY |
56.2100 TRY |
56.7500 TRY |
59.5100 TRY |
| 2024-07-31 |
59.8308 TRY |
4,766.6000 JUV |
59.5800 TRY |
59.1700 TRY |
59.3500 TRY |
59.4900 TRY |
| 2024-07-30 |
60.7889 TRY |
14,931.2000 JUV |
60.8900 TRY |
59.6400 TRY |
59.9700 TRY |
60.0000 TRY |
| 2024-07-29 |
60.6447 TRY |
19,294.1000 JUV |
59.7200 TRY |
59.7200 TRY |
60.1700 TRY |
60.7600 TRY |
| 2024-07-28 |
61.5808 TRY |
108,548.3000 JUV |
60.0800 TRY |
59.1400 TRY |
59.4600 TRY |
59.4500 TRY |
| 2024-07-27 |
60.2213 TRY |
12,336.0000 JUV |
60.5400 TRY |
59.2500 TRY |
59.7800 TRY |
60.3500 TRY |
| 2024-07-26 |
59.5128 TRY |
15,952.0000 JUV |
59.5600 TRY |
58.9200 TRY |
59.3000 TRY |
60.5400 TRY |
| 2024-07-25 |
60.2122 TRY |
134,564.1000 JUV |
58.3100 TRY |
56.7200 TRY |
57.0200 TRY |
60.2600 TRY |
| 2024-07-24 |
59.8406 TRY |
3,492.4000 JUV |
59.1000 TRY |
58.4000 TRY |
58.5000 TRY |
58.7500 TRY |
| 2024-07-23 |
59.8692 TRY |
5,688.1000 JUV |
60.9700 TRY |
58.0300 TRY |
58.7100 TRY |
58.9700 TRY |
| 2024-07-22 |
61.7559 TRY |
7,557.8000 JUV |
63.1100 TRY |
61.0400 TRY |
61.1900 TRY |
61.1900 TRY |
| 2024-07-21 |
63.2341 TRY |
20,240.9000 JUV |
62.9500 TRY |
61.9000 TRY |
62.5200 TRY |
63.4100 TRY |
| 2024-07-20 |
62.9013 TRY |
7,754.7000 JUV |
62.6300 TRY |
61.9500 TRY |
62.3700 TRY |
63.0400 TRY |
| 2024-07-19 |
62.5815 TRY |
20,155.8000 JUV |
61.8600 TRY |
61.4900 TRY |
61.8300 TRY |
62.5500 TRY |
| 2024-07-18 |
62.8760 TRY |
29,459.3000 JUV |
62.3200 TRY |
60.7500 TRY |
60.8100 TRY |
61.6500 TRY |
| 2024-07-17 |
62.4130 TRY |
30,616.8000 JUV |
62.0700 TRY |
61.7000 TRY |
61.7000 TRY |
61.9200 TRY |
| 2024-07-16 |
61.4609 TRY |
16,827.9000 JUV |
61.7000 TRY |
60.1500 TRY |
60.7400 TRY |
61.5900 TRY |
| 2024-07-15 |
60.8756 TRY |
26,195.1000 JUV |
60.5200 TRY |
60.0900 TRY |
60.2300 TRY |
61.2900 TRY |
| 2024-07-14 |
61.3194 TRY |
39,257.6000 JUV |
59.4800 TRY |
59.2100 TRY |
59.2100 TRY |
60.7400 TRY |
| 2024-07-13 |
59.6308 TRY |
11,962.8000 JUV |
59.0500 TRY |
58.2700 TRY |
58.4700 TRY |
59.2900 TRY |
| 2024-07-12 |
58.2741 TRY |
9,101.2000 JUV |
58.4000 TRY |
57.0100 TRY |
57.4500 TRY |
58.8500 TRY |
| 2024-07-11 |
59.7663 TRY |
47,589.4000 JUV |
58.8900 TRY |
57.6800 TRY |
58.2200 TRY |
58.2700 TRY |
| 2024-07-10 |
58.2937 TRY |
36,888.4000 JUV |
58.2200 TRY |
57.5000 TRY |
57.8900 TRY |
58.8500 TRY |
| 2024-07-09 |
57.3985 TRY |
14,895.0000 JUV |
56.3300 TRY |
56.0300 TRY |
56.3300 TRY |
57.9500 TRY |
| 2024-07-08 |
55.7891 TRY |
28,311.9000 JUV |
53.8400 TRY |
52.4000 TRY |
52.6800 TRY |
56.3000 TRY |
| 2024-07-07 |
55.3651 TRY |
8,392.5000 JUV |
56.4000 TRY |
54.1000 TRY |
54.3500 TRY |
54.1000 TRY |
| 2024-07-06 |
54.7514 TRY |
17,660.8000 JUV |
53.6700 TRY |
53.0700 TRY |
53.3200 TRY |
56.4800 TRY |
| 2024-07-05 |
52.6612 TRY |
36,442.6000 JUV |
53.3800 TRY |
48.4400 TRY |
49.9900 TRY |
53.6600 TRY |
| 2024-07-04 |
56.5367 TRY |
27,642.9000 JUV |
58.8000 TRY |
53.5800 TRY |
54.9500 TRY |
53.7600 TRY |
| 2024-07-03 |
59.8039 TRY |
31,338.0000 JUV |
60.5500 TRY |
58.3000 TRY |
58.8500 TRY |
59.1300 TRY |
| 2024-07-02 |
60.7528 TRY |
72,653.8000 JUV |
60.4600 TRY |
60.0000 TRY |
60.3000 TRY |
60.3000 TRY |
| 2024-07-01 |
61.4565 TRY |
67,729.2000 JUV |
61.5600 TRY |
60.5100 TRY |
60.7400 TRY |
60.7400 TRY |
| 2024-06-30 |
61.5243 TRY |
106,039.0000 JUV |
61.4300 TRY |
60.9500 TRY |
61.1000 TRY |
61.8800 TRY |
| 2024-06-29 |
63.0181 TRY |
353,397.2000 JUV |
65.5200 TRY |
60.7400 TRY |
61.6500 TRY |
61.4000 TRY |
| 2024-06-28 |
69.7806 TRY |
1,587,505.6000 JUV |
62.8400 TRY |
61.7100 TRY |
62.3300 TRY |
66.3600 TRY |
| 2024-06-27 |
61.6934 TRY |
12,067.3000 JUV |
60.2000 TRY |
59.5600 TRY |
59.7500 TRY |
62.8400 TRY |
| 2024-06-26 |
61.0395 TRY |
24,622.1000 JUV |
63.1800 TRY |
59.7700 TRY |
60.2000 TRY |
60.2500 TRY |