Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
77.6447 TRY |
35,472.3000 JUV |
76.9500 TRY |
74.7600 TRY |
75.9100 TRY |
75.1100 TRY |
| 2024-06-05 |
76.4767 TRY |
31,081.2000 JUV |
75.1700 TRY |
74.7000 TRY |
75.6400 TRY |
76.6900 TRY |
| 2024-06-04 |
76.8017 TRY |
92,696.6000 JUV |
73.2000 TRY |
72.5000 TRY |
72.6600 TRY |
75.0300 TRY |
| 2024-06-03 |
73.4808 TRY |
12,432.7000 JUV |
73.4300 TRY |
72.8100 TRY |
73.0400 TRY |
73.2000 TRY |
| 2024-06-02 |
74.2498 TRY |
15,843.0000 JUV |
75.2400 TRY |
73.3800 TRY |
73.3900 TRY |
73.6600 TRY |
| 2024-06-01 |
74.8101 TRY |
6,228.5000 JUV |
74.7600 TRY |
74.0100 TRY |
74.5100 TRY |
75.2400 TRY |
| 2024-05-31 |
74.5278 TRY |
13,623.5000 JUV |
74.1900 TRY |
73.6100 TRY |
73.8000 TRY |
74.8800 TRY |
| 2024-05-30 |
74.5374 TRY |
16,673.7000 JUV |
74.6800 TRY |
73.3900 TRY |
74.0300 TRY |
74.2500 TRY |
| 2024-05-29 |
75.1782 TRY |
62,517.9000 JUV |
75.9700 TRY |
73.7000 TRY |
74.0100 TRY |
74.9600 TRY |
| 2024-05-28 |
75.1825 TRY |
40,124.7000 JUV |
74.3800 TRY |
73.4500 TRY |
73.7200 TRY |
75.6400 TRY |
| 2024-05-27 |
74.5381 TRY |
44,044.9000 JUV |
74.8200 TRY |
73.2000 TRY |
73.8100 TRY |
74.5500 TRY |
| 2024-05-26 |
79.6568 TRY |
189,733.8000 JUV |
76.8900 TRY |
74.9100 TRY |
75.3000 TRY |
75.4200 TRY |
| 2024-05-25 |
77.0763 TRY |
32,055.0000 JUV |
74.8300 TRY |
74.6200 TRY |
74.6400 TRY |
77.0300 TRY |
| 2024-05-24 |
74.7178 TRY |
12,163.6000 JUV |
75.9700 TRY |
73.2000 TRY |
74.2000 TRY |
75.0500 TRY |
| 2024-05-23 |
76.8424 TRY |
13,345.5000 JUV |
79.8600 TRY |
74.5300 TRY |
75.9600 TRY |
76.3900 TRY |
| 2024-05-22 |
79.6358 TRY |
7,216.2000 JUV |
80.7700 TRY |
78.3400 TRY |
79.0600 TRY |
79.2400 TRY |
| 2024-05-21 |
81.3700 TRY |
9,592.6000 JUV |
81.2300 TRY |
80.3500 TRY |
81.1000 TRY |
80.8600 TRY |
| 2024-05-20 |
80.1103 TRY |
9,339.6000 JUV |
78.6200 TRY |
77.6200 TRY |
78.1700 TRY |
81.2100 TRY |
| 2024-05-19 |
81.2498 TRY |
13,418.2000 JUV |
82.0000 TRY |
78.2300 TRY |
78.4600 TRY |
78.5100 TRY |
| 2024-05-18 |
80.4843 TRY |
4,858.4000 JUV |
79.1900 TRY |
79.1000 TRY |
79.4700 TRY |
80.6600 TRY |
| 2024-05-17 |
79.8713 TRY |
13,470.4000 JUV |
78.9500 TRY |
78.4000 TRY |
78.6700 TRY |
79.9100 TRY |
| 2024-05-16 |
77.8460 TRY |
8,759.3000 JUV |
78.3600 TRY |
75.4200 TRY |
76.9000 TRY |
78.5000 TRY |
| 2024-05-15 |
76.0918 TRY |
14,317.3000 JUV |
74.6400 TRY |
72.8100 TRY |
73.8900 TRY |
77.5600 TRY |
| 2024-05-14 |
73.8844 TRY |
7,524.1000 JUV |
75.2300 TRY |
72.6700 TRY |
73.4600 TRY |
74.3000 TRY |
| 2024-05-13 |
75.5107 TRY |
9,858.4000 JUV |
76.7200 TRY |
74.3300 TRY |
74.9100 TRY |
75.1700 TRY |
| 2024-05-12 |
77.0098 TRY |
12,003.0000 JUV |
77.7800 TRY |
76.1600 TRY |
76.4700 TRY |
76.5000 TRY |
| 2024-05-11 |
78.8664 TRY |
44,326.4000 JUV |
77.2500 TRY |
77.1500 TRY |
77.2900 TRY |
78.1000 TRY |
| 2024-05-10 |
78.6553 TRY |
59,939.7000 JUV |
80.0300 TRY |
76.5900 TRY |
77.1900 TRY |
77.1900 TRY |
| 2024-05-09 |
80.3654 TRY |
55,432.1000 JUV |
78.8100 TRY |
76.2300 TRY |
76.8300 TRY |
80.3000 TRY |
| 2024-05-08 |
78.3503 TRY |
21,523.4000 JUV |
78.8100 TRY |
77.1800 TRY |
78.0700 TRY |
78.5500 TRY |
| 2024-05-07 |
80.1350 TRY |
14,494.8000 JUV |
79.5200 TRY |
78.5600 TRY |
78.9600 TRY |
79.1800 TRY |
| 2024-05-06 |
81.7394 TRY |
21,442.6000 JUV |
84.5500 TRY |
79.5400 TRY |
79.6600 TRY |
79.6600 TRY |
| 2024-05-05 |
84.0290 TRY |
27,169.6000 JUV |
83.1600 TRY |
81.7800 TRY |
82.2700 TRY |
84.8800 TRY |
| 2024-05-04 |
83.6098 TRY |
17,754.3000 JUV |
83.7700 TRY |
82.5600 TRY |
83.2800 TRY |
83.3500 TRY |
| 2024-05-03 |
83.4386 TRY |
33,652.5000 JUV |
82.2700 TRY |
79.8000 TRY |
82.2700 TRY |
83.8900 TRY |
| 2024-05-02 |
81.4912 TRY |
32,177.4000 JUV |
79.7500 TRY |
77.5800 TRY |
77.9300 TRY |
82.6900 TRY |
| 2024-05-01 |
78.4855 TRY |
73,926.3000 JUV |
80.0400 TRY |
76.3300 TRY |
76.9000 TRY |
79.5400 TRY |
| 2024-04-30 |
78.9076 TRY |
13,726.6000 JUV |
83.0800 TRY |
76.7900 TRY |
78.0000 TRY |
80.3400 TRY |
| 2024-04-29 |
83.0619 TRY |
30,040.9000 JUV |
82.8500 TRY |
80.8600 TRY |
81.2900 TRY |
81.8300 TRY |
| 2024-04-28 |
84.2485 TRY |
14,106.0000 JUV |
84.6900 TRY |
82.5600 TRY |
82.9700 TRY |
82.6600 TRY |
| 2024-04-27 |
83.6922 TRY |
19,415.0000 JUV |
85.5400 TRY |
80.4100 TRY |
83.0800 TRY |
84.9700 TRY |
| 2024-04-26 |
85.4411 TRY |
18,621.5000 JUV |
85.8700 TRY |
83.7400 TRY |
84.3700 TRY |
85.7900 TRY |
| 2024-04-25 |
87.9657 TRY |
52,052.9000 JUV |
87.4700 TRY |
86.1600 TRY |
86.5500 TRY |
86.3000 TRY |
| 2024-04-24 |
87.3854 TRY |
40,032.4000 JUV |
88.9000 TRY |
84.7000 TRY |
85.6900 TRY |
87.1100 TRY |
| 2024-04-23 |
89.6376 TRY |
103,712.3000 JUV |
88.7200 TRY |
86.8700 TRY |
88.4000 TRY |
88.7200 TRY |
| 2024-04-22 |
89.0024 TRY |
44,560.4000 JUV |
88.6900 TRY |
87.6500 TRY |
88.7600 TRY |
88.9300 TRY |
| 2024-04-21 |
89.1054 TRY |
67,851.7000 JUV |
90.1800 TRY |
86.7400 TRY |
87.4200 TRY |
88.8700 TRY |
| 2024-04-20 |
89.1476 TRY |
61,399.0000 JUV |
86.8000 TRY |
86.4000 TRY |
86.9500 TRY |
90.5600 TRY |
| 2024-04-19 |
88.7269 TRY |
64,676.7000 JUV |
87.9300 TRY |
84.5600 TRY |
84.9800 TRY |
86.4600 TRY |
| 2024-04-18 |
88.1110 TRY |
67,042.9000 JUV |
87.2100 TRY |
84.0400 TRY |
85.9800 TRY |
88.5600 TRY |