Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
81.7394 TRY |
21,442.6000 JUV |
84.5500 TRY |
79.5400 TRY |
79.6600 TRY |
79.6600 TRY |
| 2024-05-05 |
84.0290 TRY |
27,169.6000 JUV |
83.1600 TRY |
81.7800 TRY |
82.2700 TRY |
84.8800 TRY |
| 2024-05-04 |
83.6098 TRY |
17,754.3000 JUV |
83.7700 TRY |
82.5600 TRY |
83.2800 TRY |
83.3500 TRY |
| 2024-05-03 |
83.4386 TRY |
33,652.5000 JUV |
82.2700 TRY |
79.8000 TRY |
82.2700 TRY |
83.8900 TRY |
| 2024-05-02 |
81.4912 TRY |
32,177.4000 JUV |
79.7500 TRY |
77.5800 TRY |
77.9300 TRY |
82.6900 TRY |
| 2024-05-01 |
78.4855 TRY |
73,926.3000 JUV |
80.0400 TRY |
76.3300 TRY |
76.9000 TRY |
79.5400 TRY |
| 2024-04-30 |
78.9076 TRY |
13,726.6000 JUV |
83.0800 TRY |
76.7900 TRY |
78.0000 TRY |
80.3400 TRY |
| 2024-04-29 |
83.0619 TRY |
30,040.9000 JUV |
82.8500 TRY |
80.8600 TRY |
81.2900 TRY |
81.8300 TRY |
| 2024-04-28 |
84.2485 TRY |
14,106.0000 JUV |
84.6900 TRY |
82.5600 TRY |
82.9700 TRY |
82.6600 TRY |
| 2024-04-27 |
83.6922 TRY |
19,415.0000 JUV |
85.5400 TRY |
80.4100 TRY |
83.0800 TRY |
84.9700 TRY |
| 2024-04-26 |
85.4411 TRY |
18,621.5000 JUV |
85.8700 TRY |
83.7400 TRY |
84.3700 TRY |
85.7900 TRY |
| 2024-04-25 |
87.9657 TRY |
52,052.9000 JUV |
87.4700 TRY |
86.1600 TRY |
86.5500 TRY |
86.3000 TRY |
| 2024-04-24 |
87.3854 TRY |
40,032.4000 JUV |
88.9000 TRY |
84.7000 TRY |
85.6900 TRY |
87.1100 TRY |
| 2024-04-23 |
89.6376 TRY |
103,712.3000 JUV |
88.7200 TRY |
86.8700 TRY |
88.4000 TRY |
88.7200 TRY |
| 2024-04-22 |
89.0024 TRY |
44,560.4000 JUV |
88.6900 TRY |
87.6500 TRY |
88.7600 TRY |
88.9300 TRY |
| 2024-04-21 |
89.1054 TRY |
67,851.7000 JUV |
90.1800 TRY |
86.7400 TRY |
87.4200 TRY |
88.8700 TRY |
| 2024-04-20 |
89.1476 TRY |
61,399.0000 JUV |
86.8000 TRY |
86.4000 TRY |
86.9500 TRY |
90.5600 TRY |
| 2024-04-19 |
88.7269 TRY |
64,676.7000 JUV |
87.9300 TRY |
84.5600 TRY |
84.9800 TRY |
86.4600 TRY |
| 2024-04-18 |
88.1110 TRY |
67,042.9000 JUV |
87.2100 TRY |
84.0400 TRY |
85.9800 TRY |
88.5600 TRY |
| 2024-04-17 |
91.3956 TRY |
178,249.6000 JUV |
93.7700 TRY |
87.0300 TRY |
88.0100 TRY |
87.4300 TRY |
| 2024-04-16 |
98.4023 TRY |
1,041,418.0000 JUV |
100.4100 TRY |
89.0100 TRY |
92.6300 TRY |
94.2200 TRY |
| 2024-04-15 |
99.0196 TRY |
1,028,704.5000 JUV |
87.2300 TRY |
82.4900 TRY |
84.0900 TRY |
95.6900 TRY |
| 2024-04-14 |
85.9633 TRY |
64,612.6000 JUV |
84.2200 TRY |
80.4800 TRY |
82.6900 TRY |
88.6200 TRY |
| 2024-04-13 |
90.2218 TRY |
168,335.8000 JUV |
89.5000 TRY |
75.0300 TRY |
79.9100 TRY |
83.0000 TRY |
| 2024-04-12 |
95.1680 TRY |
134,697.5000 JUV |
102.5900 TRY |
86.7700 TRY |
89.8600 TRY |
89.8600 TRY |
| 2024-04-11 |
106.0079 TRY |
201,357.2000 JUV |
104.5900 TRY |
101.7000 TRY |
103.0100 TRY |
103.0100 TRY |
| 2024-04-10 |
107.6971 TRY |
1,091,738.2000 JUV |
94.1300 TRY |
94.1300 TRY |
94.7200 TRY |
106.5500 TRY |
| 2024-04-09 |
96.4769 TRY |
148,630.5000 JUV |
95.6600 TRY |
92.2300 TRY |
94.6000 TRY |
94.1000 TRY |
| 2024-04-08 |
96.1545 TRY |
80,029.6000 JUV |
96.7400 TRY |
92.5500 TRY |
95.6000 TRY |
95.5700 TRY |
| 2024-04-07 |
96.8560 TRY |
139,984.0000 JUV |
98.6200 TRY |
94.5400 TRY |
95.2200 TRY |
96.4900 TRY |
| 2024-04-06 |
102.0668 TRY |
354,724.7000 JUV |
106.3400 TRY |
98.5100 TRY |
99.9000 TRY |
99.4200 TRY |
| 2024-04-05 |
105.0961 TRY |
1,206,027.3000 JUV |
93.8400 TRY |
90.0400 TRY |
92.3800 TRY |
104.1600 TRY |
| 2024-04-04 |
97.3031 TRY |
654,259.4000 JUV |
91.8500 TRY |
88.0000 TRY |
90.3100 TRY |
94.1500 TRY |
| 2024-04-03 |
94.6146 TRY |
324,292.9000 JUV |
86.7000 TRY |
84.5100 TRY |
85.0800 TRY |
90.8100 TRY |
| 2024-04-02 |
88.7365 TRY |
29,908.4000 JUV |
92.6400 TRY |
86.1600 TRY |
87.1100 TRY |
86.8500 TRY |
| 2024-04-01 |
92.0338 TRY |
34,917.9000 JUV |
98.3000 TRY |
89.2000 TRY |
89.7200 TRY |
92.9000 TRY |
| 2024-03-31 |
98.2216 TRY |
25,549.9000 JUV |
95.7300 TRY |
95.7200 TRY |
96.2300 TRY |
98.9800 TRY |
| 2024-03-30 |
97.2966 TRY |
12,897.4000 JUV |
98.2200 TRY |
95.2700 TRY |
95.7400 TRY |
95.7400 TRY |
| 2024-03-29 |
96.3441 TRY |
10,463.2000 JUV |
95.1700 TRY |
92.6200 TRY |
93.7100 TRY |
98.6000 TRY |
| 2024-03-28 |
93.8433 TRY |
8,525.9000 JUV |
91.3100 TRY |
90.5600 TRY |
91.4600 TRY |
95.5500 TRY |
| 2024-03-27 |
92.6444 TRY |
14,564.2000 JUV |
93.1700 TRY |
90.3600 TRY |
91.2400 TRY |
91.1000 TRY |
| 2024-03-26 |
93.9028 TRY |
35,240.6000 JUV |
93.5200 TRY |
91.6400 TRY |
92.7800 TRY |
93.2700 TRY |
| 2024-03-25 |
93.2607 TRY |
29,717.4000 JUV |
92.7400 TRY |
92.0000 TRY |
92.9000 TRY |
93.1700 TRY |
| 2024-03-24 |
91.7080 TRY |
11,281.6000 JUV |
90.3200 TRY |
89.9100 TRY |
90.2900 TRY |
92.9900 TRY |
| 2024-03-23 |
91.7325 TRY |
39,052.5000 JUV |
89.8800 TRY |
89.6000 TRY |
90.8700 TRY |
91.2600 TRY |
| 2024-03-22 |
88.8806 TRY |
103,422.5000 JUV |
88.8000 TRY |
81.4100 TRY |
87.4500 TRY |
89.2200 TRY |
| 2024-03-21 |
86.7818 TRY |
25,623.9000 JUV |
88.0400 TRY |
84.5000 TRY |
85.8600 TRY |
88.2700 TRY |
| 2024-03-20 |
84.9717 TRY |
43,286.3000 JUV |
83.7200 TRY |
82.6300 TRY |
83.4400 TRY |
88.1000 TRY |
| 2024-03-19 |
85.5107 TRY |
16,534.0000 JUV |
88.3100 TRY |
81.1800 TRY |
83.5900 TRY |
83.7900 TRY |
| 2024-03-18 |
88.6632 TRY |
26,752.8000 JUV |
91.3300 TRY |
85.7100 TRY |
86.7300 TRY |
87.9500 TRY |