Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
55.3651 TRY |
8,392.5000 JUV |
56.4000 TRY |
54.1000 TRY |
54.3500 TRY |
54.1000 TRY |
| 2024-07-06 |
54.7514 TRY |
17,660.8000 JUV |
53.6700 TRY |
53.0700 TRY |
53.3200 TRY |
56.4800 TRY |
| 2024-07-05 |
52.6612 TRY |
36,442.6000 JUV |
53.3800 TRY |
48.4400 TRY |
49.9900 TRY |
53.6600 TRY |
| 2024-07-04 |
56.5367 TRY |
27,642.9000 JUV |
58.8000 TRY |
53.5800 TRY |
54.9500 TRY |
53.7600 TRY |
| 2024-07-03 |
59.8039 TRY |
31,338.0000 JUV |
60.5500 TRY |
58.3000 TRY |
58.8500 TRY |
59.1300 TRY |
| 2024-07-02 |
60.7528 TRY |
72,653.8000 JUV |
60.4600 TRY |
60.0000 TRY |
60.3000 TRY |
60.3000 TRY |
| 2024-07-01 |
61.4565 TRY |
67,729.2000 JUV |
61.5600 TRY |
60.5100 TRY |
60.7400 TRY |
60.7400 TRY |
| 2024-06-30 |
61.5243 TRY |
106,039.0000 JUV |
61.4300 TRY |
60.9500 TRY |
61.1000 TRY |
61.8800 TRY |
| 2024-06-29 |
63.0181 TRY |
353,397.2000 JUV |
65.5200 TRY |
60.7400 TRY |
61.6500 TRY |
61.4000 TRY |
| 2024-06-28 |
69.7806 TRY |
1,587,505.6000 JUV |
62.8400 TRY |
61.7100 TRY |
62.3300 TRY |
66.3600 TRY |
| 2024-06-27 |
61.6934 TRY |
12,067.3000 JUV |
60.2000 TRY |
59.5600 TRY |
59.7500 TRY |
62.8400 TRY |
| 2024-06-26 |
61.0395 TRY |
24,622.1000 JUV |
63.1800 TRY |
59.7700 TRY |
60.2000 TRY |
60.2500 TRY |
| 2024-06-25 |
63.2662 TRY |
5,698.5000 JUV |
62.4300 TRY |
62.1900 TRY |
62.4000 TRY |
63.2900 TRY |
| 2024-06-24 |
60.4051 TRY |
5,156.2000 JUV |
60.8700 TRY |
59.1000 TRY |
59.8100 TRY |
62.1000 TRY |
| 2024-06-23 |
61.8853 TRY |
14,664.8000 JUV |
62.1000 TRY |
60.1200 TRY |
61.0900 TRY |
61.1900 TRY |
| 2024-06-22 |
61.9907 TRY |
4,597.3000 JUV |
62.6900 TRY |
61.2600 TRY |
61.5200 TRY |
62.3500 TRY |
| 2024-06-21 |
62.2974 TRY |
29,148.1000 JUV |
61.8000 TRY |
60.8000 TRY |
61.6300 TRY |
62.0500 TRY |
| 2024-06-20 |
61.2797 TRY |
11,500.7000 JUV |
60.1400 TRY |
60.0000 TRY |
60.1400 TRY |
61.3600 TRY |
| 2024-06-19 |
60.3866 TRY |
3,363.7000 JUV |
61.3400 TRY |
59.3800 TRY |
59.7600 TRY |
59.9400 TRY |
| 2024-06-18 |
59.9848 TRY |
29,258.7000 JUV |
64.8000 TRY |
58.3100 TRY |
59.2100 TRY |
60.9600 TRY |
| 2024-06-17 |
64.9736 TRY |
22,172.4000 JUV |
69.3800 TRY |
63.2000 TRY |
63.8800 TRY |
65.4500 TRY |
| 2024-06-16 |
69.3790 TRY |
29,713.6000 JUV |
70.2500 TRY |
68.1200 TRY |
68.9100 TRY |
69.5500 TRY |
| 2024-06-15 |
71.7959 TRY |
270,271.2000 JUV |
69.3300 TRY |
68.7700 TRY |
68.7700 TRY |
70.2800 TRY |
| 2024-06-14 |
69.5168 TRY |
48,923.8000 JUV |
67.2900 TRY |
67.0500 TRY |
67.2900 TRY |
69.4900 TRY |
| 2024-06-13 |
67.2973 TRY |
23,237.1000 JUV |
70.1200 TRY |
65.1100 TRY |
66.3800 TRY |
67.6500 TRY |
| 2024-06-12 |
70.1487 TRY |
13,013.4000 JUV |
67.9700 TRY |
67.1100 TRY |
67.1100 TRY |
70.1500 TRY |
| 2024-06-11 |
70.4699 TRY |
36,283.5000 JUV |
71.0000 TRY |
66.3000 TRY |
67.2100 TRY |
67.6900 TRY |
| 2024-06-10 |
70.3778 TRY |
44,784.1000 JUV |
71.5700 TRY |
68.6800 TRY |
69.7300 TRY |
70.9000 TRY |
| 2024-06-09 |
72.2732 TRY |
32,198.7000 JUV |
71.0200 TRY |
71.0200 TRY |
71.1700 TRY |
72.2700 TRY |
| 2024-06-08 |
73.1649 TRY |
66,143.3000 JUV |
72.2000 TRY |
70.7100 TRY |
71.3700 TRY |
71.2600 TRY |
| 2024-06-07 |
72.9563 TRY |
18,107.3000 JUV |
74.7900 TRY |
66.0500 TRY |
72.3000 TRY |
72.3100 TRY |
| 2024-06-06 |
77.6447 TRY |
35,472.3000 JUV |
76.9500 TRY |
74.7600 TRY |
75.9100 TRY |
75.1100 TRY |
| 2024-06-05 |
76.4767 TRY |
31,081.2000 JUV |
75.1700 TRY |
74.7000 TRY |
75.6400 TRY |
76.6900 TRY |
| 2024-06-04 |
76.8017 TRY |
92,696.6000 JUV |
73.2000 TRY |
72.5000 TRY |
72.6600 TRY |
75.0300 TRY |
| 2024-06-03 |
73.4808 TRY |
12,432.7000 JUV |
73.4300 TRY |
72.8100 TRY |
73.0400 TRY |
73.2000 TRY |
| 2024-06-02 |
74.2498 TRY |
15,843.0000 JUV |
75.2400 TRY |
73.3800 TRY |
73.3900 TRY |
73.6600 TRY |
| 2024-06-01 |
74.8101 TRY |
6,228.5000 JUV |
74.7600 TRY |
74.0100 TRY |
74.5100 TRY |
75.2400 TRY |
| 2024-05-31 |
74.5278 TRY |
13,623.5000 JUV |
74.1900 TRY |
73.6100 TRY |
73.8000 TRY |
74.8800 TRY |
| 2024-05-30 |
74.5374 TRY |
16,673.7000 JUV |
74.6800 TRY |
73.3900 TRY |
74.0300 TRY |
74.2500 TRY |
| 2024-05-29 |
75.1782 TRY |
62,517.9000 JUV |
75.9700 TRY |
73.7000 TRY |
74.0100 TRY |
74.9600 TRY |
| 2024-05-28 |
75.1825 TRY |
40,124.7000 JUV |
74.3800 TRY |
73.4500 TRY |
73.7200 TRY |
75.6400 TRY |
| 2024-05-27 |
74.5381 TRY |
44,044.9000 JUV |
74.8200 TRY |
73.2000 TRY |
73.8100 TRY |
74.5500 TRY |
| 2024-05-26 |
79.6568 TRY |
189,733.8000 JUV |
76.8900 TRY |
74.9100 TRY |
75.3000 TRY |
75.4200 TRY |
| 2024-05-25 |
77.0763 TRY |
32,055.0000 JUV |
74.8300 TRY |
74.6200 TRY |
74.6400 TRY |
77.0300 TRY |
| 2024-05-24 |
74.7178 TRY |
12,163.6000 JUV |
75.9700 TRY |
73.2000 TRY |
74.2000 TRY |
75.0500 TRY |
| 2024-05-23 |
76.8424 TRY |
13,345.5000 JUV |
79.8600 TRY |
74.5300 TRY |
75.9600 TRY |
76.3900 TRY |
| 2024-05-22 |
79.6358 TRY |
7,216.2000 JUV |
80.7700 TRY |
78.3400 TRY |
79.0600 TRY |
79.2400 TRY |
| 2024-05-21 |
81.3700 TRY |
9,592.6000 JUV |
81.2300 TRY |
80.3500 TRY |
81.1000 TRY |
80.8600 TRY |
| 2024-05-20 |
80.1103 TRY |
9,339.6000 JUV |
78.6200 TRY |
77.6200 TRY |
78.1700 TRY |
81.2100 TRY |
| 2024-05-19 |
81.2498 TRY |
13,418.2000 JUV |
82.0000 TRY |
78.2300 TRY |
78.4600 TRY |
78.5100 TRY |